Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.0009 HUSD |
584,360.5540 DAI |
1.0011 HUSD |
1.0002 HUSD |
1.0006 HUSD |
1.0006 HUSD |
| 2021-06-22 |
1.0012 HUSD |
1,161,766.4998 DAI |
1.0010 HUSD |
1.0004 HUSD |
1.0011 HUSD |
1.0010 HUSD |
| 2021-06-21 |
1.0012 HUSD |
1,611,733.5660 DAI |
1.0009 HUSD |
1.0005 HUSD |
1.0009 HUSD |
1.0011 HUSD |
| 2021-06-20 |
1.0011 HUSD |
2,155,166.6406 DAI |
1.0010 HUSD |
1.0005 HUSD |
1.0007 HUSD |
1.0006 HUSD |
| 2021-06-19 |
1.0010 HUSD |
1,293,213.6347 DAI |
1.0009 HUSD |
1.0006 HUSD |
1.0009 HUSD |
1.0009 HUSD |
| 2021-06-18 |
1.0009 HUSD |
1,165,865.0382 DAI |
1.0008 HUSD |
1.0005 HUSD |
1.0008 HUSD |
1.0010 HUSD |
| 2021-06-17 |
1.0008 HUSD |
1,560,660.5276 DAI |
1.0009 HUSD |
1.0002 HUSD |
1.0008 HUSD |
1.0007 HUSD |
| 2021-06-16 |
1.0007 HUSD |
1,103,969.2005 DAI |
1.0007 HUSD |
1.0001 HUSD |
1.0006 HUSD |
1.0006 HUSD |
| 2021-06-15 |
1.0009 HUSD |
746,247.9803 DAI |
1.0009 HUSD |
1.0002 HUSD |
1.0008 HUSD |
1.0009 HUSD |
| 2021-06-14 |
1.0010 HUSD |
1,338,261.0506 DAI |
1.0014 HUSD |
1.0003 HUSD |
1.0010 HUSD |
1.0009 HUSD |
| 2021-06-13 |
1.0012 HUSD |
910,201.7547 DAI |
1.0008 HUSD |
1.0006 HUSD |
1.0012 HUSD |
1.0010 HUSD |
| 2021-06-12 |
1.0013 HUSD |
1,012,001.6657 DAI |
1.0018 HUSD |
1.0009 HUSD |
1.0013 HUSD |
1.0010 HUSD |
| 2021-06-11 |
1.0013 HUSD |
1,035,340.8444 DAI |
1.0013 HUSD |
1.0006 HUSD |
1.0011 HUSD |
1.0013 HUSD |
| 2021-06-10 |
1.0013 HUSD |
1,525,853.3478 DAI |
1.0014 HUSD |
1.0007 HUSD |
1.0014 HUSD |
1.0013 HUSD |
| 2021-06-09 |
1.0011 HUSD |
1,539,379.9249 DAI |
1.0009 HUSD |
1.0005 HUSD |
1.0010 HUSD |
1.0010 HUSD |
| 2021-06-08 |
1.0011 HUSD |
2,102,199.4246 DAI |
1.0013 HUSD |
1.0005 HUSD |
1.0010 HUSD |
1.0009 HUSD |
| 2021-06-07 |
1.0011 HUSD |
549,747.8676 DAI |
1.0016 HUSD |
1.0003 HUSD |
1.0011 HUSD |
1.0012 HUSD |
| 2021-06-06 |
1.0012 HUSD |
934,128.5232 DAI |
1.0007 HUSD |
1.0006 HUSD |
1.0011 HUSD |
1.0013 HUSD |
| 2021-06-05 |
1.0010 HUSD |
903,996.9573 DAI |
1.0006 HUSD |
1.0004 HUSD |
1.0006 HUSD |
1.0006 HUSD |
| 2021-06-04 |
1.0008 HUSD |
733,039.5442 DAI |
1.0013 HUSD |
1.0000 HUSD |
1.0005 HUSD |
1.0008 HUSD |
| 2021-06-03 |
1.0013 HUSD |
343,335.1637 DAI |
1.0011 HUSD |
1.0006 HUSD |
1.0010 HUSD |
1.0014 HUSD |
| 2021-06-02 |
1.0089 HUSD |
630,286.1946 DAI |
1.0012 HUSD |
1.0006 HUSD |
1.0010 HUSD |
1.0011 HUSD |
| 2021-06-01 |
1.0012 HUSD |
670,457.5848 DAI |
1.0016 HUSD |
1.0004 HUSD |
1.0010 HUSD |
1.0012 HUSD |
| 2021-05-31 |
1.0012 HUSD |
430,922.0470 DAI |
1.0011 HUSD |
1.0004 HUSD |
1.0011 HUSD |
1.0013 HUSD |
| 2021-05-30 |
1.0012 HUSD |
404,459.5892 DAI |
1.0009 HUSD |
1.0004 HUSD |
1.0009 HUSD |
1.0012 HUSD |
| 2021-05-29 |
1.0009 HUSD |
813,564.9216 DAI |
1.0011 HUSD |
1.0001 HUSD |
1.0007 HUSD |
1.0011 HUSD |
| 2021-05-28 |
1.0016 HUSD |
1,222,583.8811 DAI |
1.0010 HUSD |
1.0006 HUSD |
1.0011 HUSD |
1.0007 HUSD |
| 2021-05-27 |
1.0006 HUSD |
1,661,003.7517 DAI |
1.0015 HUSD |
1.0000 HUSD |
1.0012 HUSD |
1.0012 HUSD |
| 2021-05-26 |
1.0011 HUSD |
813,400.7027 DAI |
1.0006 HUSD |
0.9998 HUSD |
1.0010 HUSD |
1.0011 HUSD |
| 2021-05-25 |
1.0011 HUSD |
1,083,313.7345 DAI |
1.0012 HUSD |
1.0000 HUSD |
1.0010 HUSD |
1.0016 HUSD |
| 2021-05-24 |
1.0010 HUSD |
1,079,916.7663 DAI |
1.0011 HUSD |
0.9996 HUSD |
1.0006 HUSD |
1.0013 HUSD |
| 2021-05-23 |
1.0015 HUSD |
1,185,936.5819 DAI |
1.0009 HUSD |
1.0003 HUSD |
1.0015 HUSD |
1.0004 HUSD |
| 2021-05-22 |
1.0012 HUSD |
794,584.2862 DAI |
1.0016 HUSD |
0.9999 HUSD |
1.0009 HUSD |
1.0008 HUSD |
| 2021-05-21 |
1.0010 HUSD |
987,300.1256 DAI |
1.0003 HUSD |
0.9988 HUSD |
1.0015 HUSD |
1.0028 HUSD |
| 2021-05-20 |
1.0035 HUSD |
509,715.4245 DAI |
0.9999 HUSD |
0.9906 HUSD |
1.0011 HUSD |
1.0009 HUSD |
| 2021-05-19 |
1.0005 HUSD |
694,459.8696 DAI |
1.0009 HUSD |
0.9852 HUSD |
1.0010 HUSD |
0.9999 HUSD |
| 2021-05-18 |
1.0007 HUSD |
762,667.9209 DAI |
1.0012 HUSD |
0.9992 HUSD |
1.0008 HUSD |
1.0005 HUSD |
| 2021-05-17 |
1.0006 HUSD |
663,218.8035 DAI |
1.0003 HUSD |
0.9991 HUSD |
1.0009 HUSD |
1.0004 HUSD |
| 2021-05-16 |
1.0006 HUSD |
592,886.2281 DAI |
1.0003 HUSD |
0.9904 HUSD |
1.0006 HUSD |
1.0014 HUSD |
| 2021-05-15 |
1.0030 HUSD |
595,060.2414 DAI |
1.0015 HUSD |
0.9994 HUSD |
1.0004 HUSD |
1.0004 HUSD |
| 2021-05-14 |
1.0010 HUSD |
639,989.4864 DAI |
1.0006 HUSD |
0.9997 HUSD |
1.0009 HUSD |
1.0013 HUSD |
| 2021-05-13 |
1.0008 HUSD |
594,934.5979 DAI |
0.9990 HUSD |
0.9984 HUSD |
1.0006 HUSD |
1.0004 HUSD |
| 2021-05-12 |
1.0012 HUSD |
811,840.1774 DAI |
1.0012 HUSD |
0.9982 HUSD |
1.0011 HUSD |
1.0008 HUSD |
| 2021-05-11 |
1.0007 HUSD |
310,954.2599 DAI |
1.0018 HUSD |
0.9999 HUSD |
1.0008 HUSD |
1.0012 HUSD |
| 2021-05-10 |
1.0014 HUSD |
124,493.2146 DAI |
1.0011 HUSD |
0.9992 HUSD |
1.0007 HUSD |
1.0013 HUSD |
| 2021-05-09 |
1.0121 HUSD |
313,270.7943 DAI |
1.0042 HUSD |
0.9820 HUSD |
1.0006 HUSD |
1.0014 HUSD |
| 2021-05-08 |
1.0020 HUSD |
58,936.3478 DAI |
1.0026 HUSD |
1.0005 HUSD |
1.0010 HUSD |
1.0016 HUSD |
| 2021-05-07 |
1.0092 HUSD |
175,041.0895 DAI |
1.0011 HUSD |
0.9999 HUSD |
1.0015 HUSD |
1.0014 HUSD |
| 2021-05-06 |
1.0052 HUSD |
459,896.4422 DAI |
1.0015 HUSD |
1.0000 HUSD |
1.0012 HUSD |
1.0009 HUSD |
| 2021-05-05 |
1.0013 HUSD |
69,554.5879 DAI |
1.0008 HUSD |
1.0000 HUSD |
1.0009 HUSD |
1.0024 HUSD |