Identifier on Huobi: daihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9999 HUSD |
331.5636 DAI |
0.9975 HUSD |
0.9975 HUSD |
0.9975 HUSD |
1.0003 HUSD |
| 2022-07-27 |
0.9975 HUSD |
871.6779 DAI |
1.0006 HUSD |
0.9971 HUSD |
0.9975 HUSD |
0.9975 HUSD |
| 2022-07-26 |
1.0006 HUSD |
33.7890 DAI |
0.9989 HUSD |
0.9989 HUSD |
0.9989 HUSD |
1.0006 HUSD |
| 2022-07-25 |
0.9998 HUSD |
75.5295 DAI |
0.9985 HUSD |
0.9985 HUSD |
0.9985 HUSD |
1.0007 HUSD |
| 2022-07-24 |
0.9985 HUSD |
1.9139 DAI |
1.0005 HUSD |
0.9985 HUSD |
0.9985 HUSD |
0.9985 HUSD |
| 2022-07-23 |
1.0005 HUSD |
51.6000 DAI |
1.0005 HUSD |
1.0005 HUSD |
1.0005 HUSD |
1.0005 HUSD |
| 2022-07-22 |
1.0005 HUSD |
89.6100 DAI |
0.9990 HUSD |
0.9990 HUSD |
0.9990 HUSD |
1.0005 HUSD |
| 2022-07-21 |
0.9990 HUSD |
19.6617 DAI |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9990 HUSD |
| 2022-07-20 |
1.0004 HUSD |
102.8322 DAI |
1.0008 HUSD |
1.0001 HUSD |
1.0001 HUSD |
1.0001 HUSD |
| 2022-07-19 |
1.0004 HUSD |
384.1894 DAI |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
1.0009 HUSD |
| 2022-07-18 |
0.9986 HUSD |
73.9335 DAI |
1.0006 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
| 2022-07-17 |
1.0006 HUSD |
363.7869 DAI |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
1.0006 HUSD |
| 2022-07-16 |
0.9987 HUSD |
135.8157 DAI |
0.9982 HUSD |
0.9982 HUSD |
0.9982 HUSD |
0.9986 HUSD |
| 2022-07-15 |
0.9985 HUSD |
856.4940 DAI |
0.9988 HUSD |
0.9982 HUSD |
0.9982 HUSD |
0.9982 HUSD |
| 2022-07-14 |
0.0000 HUSD |
0.0000 DAI |
0.9988 HUSD |
0.9988 HUSD |
0.9988 HUSD |
0.9988 HUSD |
| 2022-07-13 |
0.9988 HUSD |
999.8386 DAI |
0.9974 HUSD |
0.9974 HUSD |
0.9974 HUSD |
0.9988 HUSD |
| 2022-07-12 |
1.0008 HUSD |
1,393.8059 DAI |
0.9980 HUSD |
0.9974 HUSD |
0.9974 HUSD |
0.9974 HUSD |
| 2022-07-11 |
0.9981 HUSD |
5,410.7742 DAI |
0.9993 HUSD |
0.9980 HUSD |
0.9980 HUSD |
0.9980 HUSD |
| 2022-07-10 |
0.9993 HUSD |
1,226.7397 DAI |
1.0018 HUSD |
0.9993 HUSD |
0.9993 HUSD |
0.9993 HUSD |
| 2022-07-09 |
1.0013 HUSD |
716.8474 DAI |
1.0002 HUSD |
1.0001 HUSD |
1.0001 HUSD |
1.0018 HUSD |
| 2022-07-08 |
1.0001 HUSD |
595.8866 DAI |
0.9993 HUSD |
0.9993 HUSD |
0.9993 HUSD |
1.0002 HUSD |
| 2022-07-07 |
0.9999 HUSD |
1,689.5813 DAI |
1.0018 HUSD |
0.9987 HUSD |
0.9987 HUSD |
0.9993 HUSD |
| 2022-07-06 |
1.0006 HUSD |
2,249.3312 DAI |
1.0002 HUSD |
0.9992 HUSD |
0.9997 HUSD |
1.0018 HUSD |
| 2022-07-05 |
1.0005 HUSD |
442.2668 DAI |
1.0015 HUSD |
0.9987 HUSD |
0.9987 HUSD |
1.0000 HUSD |
| 2022-07-04 |
1.0013 HUSD |
3,907.5524 DAI |
0.9992 HUSD |
0.9992 HUSD |
0.9992 HUSD |
0.9995 HUSD |
| 2022-07-03 |
0.9992 HUSD |
29.3268 DAI |
1.0000 HUSD |
0.9992 HUSD |
0.9992 HUSD |
0.9992 HUSD |
| 2022-07-02 |
1.0012 HUSD |
2,774.1683 DAI |
1.0002 HUSD |
0.9989 HUSD |
0.9989 HUSD |
0.9992 HUSD |
| 2022-07-01 |
1.0011 HUSD |
2,921.8264 DAI |
0.9982 HUSD |
0.9982 HUSD |
0.9982 HUSD |
0.9988 HUSD |
| 2022-06-30 |
1.0002 HUSD |
2,645.8589 DAI |
0.9983 HUSD |
0.9969 HUSD |
0.9981 HUSD |
1.0005 HUSD |
| 2022-06-29 |
1.0006 HUSD |
540.5852 DAI |
1.0021 HUSD |
0.9988 HUSD |
0.9988 HUSD |
1.0006 HUSD |
| 2022-06-28 |
0.9998 HUSD |
70.1171 DAI |
0.9987 HUSD |
0.9984 HUSD |
0.9984 HUSD |
1.0021 HUSD |
| 2022-06-27 |
0.9988 HUSD |
957.8544 DAI |
1.0003 HUSD |
0.9928 HUSD |
0.9928 HUSD |
0.9979 HUSD |
| 2022-06-26 |
0.9969 HUSD |
2,993.1341 DAI |
0.9994 HUSD |
0.9924 HUSD |
0.9991 HUSD |
1.0003 HUSD |
| 2022-06-25 |
0.9996 HUSD |
995.8955 DAI |
0.9997 HUSD |
0.9989 HUSD |
0.9989 HUSD |
1.0030 HUSD |
| 2022-06-24 |
0.9996 HUSD |
2,021.3434 DAI |
1.0028 HUSD |
0.9989 HUSD |
0.9989 HUSD |
1.0008 HUSD |
| 2022-06-23 |
1.0000 HUSD |
463.2234 DAI |
0.9991 HUSD |
0.9984 HUSD |
0.9984 HUSD |
1.0019 HUSD |
| 2022-06-22 |
1.0004 HUSD |
1,973.4368 DAI |
0.9991 HUSD |
0.9987 HUSD |
0.9987 HUSD |
0.9990 HUSD |
| 2022-06-21 |
1.0014 HUSD |
629.4506 DAI |
0.9979 HUSD |
0.9977 HUSD |
0.9977 HUSD |
0.9992 HUSD |
| 2022-06-20 |
0.9999 HUSD |
1,687.9065 DAI |
0.9983 HUSD |
0.9818 HUSD |
0.9973 HUSD |
1.0021 HUSD |
| 2022-06-19 |
0.9924 HUSD |
7,200.0939 DAI |
0.9980 HUSD |
0.9783 HUSD |
0.9975 HUSD |
0.9983 HUSD |
| 2022-06-18 |
0.9979 HUSD |
4,874.3140 DAI |
0.9999 HUSD |
0.9960 HUSD |
0.9962 HUSD |
0.9985 HUSD |
| 2022-06-17 |
1.0037 HUSD |
100.8061 DAI |
0.9980 HUSD |
0.9980 HUSD |
0.9980 HUSD |
0.9994 HUSD |
| 2022-06-16 |
1.0013 HUSD |
119.2272 DAI |
1.0010 HUSD |
0.9968 HUSD |
0.9968 HUSD |
0.9980 HUSD |
| 2022-06-15 |
0.9827 HUSD |
26,766.3651 DAI |
0.9991 HUSD |
0.9768 HUSD |
0.9768 HUSD |
1.0010 HUSD |
| 2022-06-14 |
0.9776 HUSD |
30,289.9215 DAI |
1.0111 HUSD |
0.9200 HUSD |
0.9972 HUSD |
0.9991 HUSD |
| 2022-06-13 |
0.9991 HUSD |
41,043.2725 DAI |
0.9975 HUSD |
0.9975 HUSD |
0.9975 HUSD |
1.0111 HUSD |
| 2022-06-12 |
0.9986 HUSD |
634.9980 DAI |
0.9990 HUSD |
0.9975 HUSD |
0.9975 HUSD |
0.9975 HUSD |
| 2022-06-11 |
1.0065 HUSD |
509.0086 DAI |
1.0065 HUSD |
0.9986 HUSD |
0.9986 HUSD |
0.9986 HUSD |
| 2022-06-10 |
1.0021 HUSD |
1,482.3692 DAI |
0.9988 HUSD |
0.9987 HUSD |
0.9988 HUSD |
1.0071 HUSD |
| 2022-06-09 |
1.0010 HUSD |
55.0426 DAI |
0.9988 HUSD |
0.9987 HUSD |
0.9987 HUSD |
0.9987 HUSD |