Identifier on Huobi: cxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0150 USDT |
12,096,997.8963 CXT |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-10-27 |
0.0160 USDT |
8,040,661.1456 CXT |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-10-26 |
0.0156 USDT |
26,637,817.3732 CXT |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-10-25 |
0.0155 USDT |
539,433.7258 CXT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-10-24 |
0.0156 USDT |
30,426,387.1971 CXT |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-23 |
0.0155 USDT |
29,813,645.2755 CXT |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-10-22 |
0.0159 USDT |
21,331,730.1255 CXT |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-10-21 |
0.0165 USDT |
112,539,155.6351 CXT |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-10-19 |
0.0162 USDT |
51,546,265.9116 CXT |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-10-18 |
0.0160 USDT |
9,077,147.7818 CXT |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0162 USDT |
| 2025-10-17 |
0.0159 USDT |
65,515,426.0269 CXT |
0.0168 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-16 |
0.0169 USDT |
71,483,825.7504 CXT |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-15 |
0.0175 USDT |
49,404,636.4047 CXT |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-10-14 |
0.0171 USDT |
63,722,065.3419 CXT |
0.0178 USDT |
0.0164 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-10-13 |
0.0171 USDT |
41,543,578.3663 CXT |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-10-12 |
0.0167 USDT |
46,910,624.5240 CXT |
0.0166 USDT |
0.0150 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-10-11 |
0.0177 USDT |
250,837.1242 CXT |
0.0186 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-10-10 |
0.0200 USDT |
469,259.1262 CXT |
0.0219 USDT |
0.0167 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-10-08 |
0.0219 USDT |
669,822.4803 CXT |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0223 USDT |
| 2025-10-07 |
0.0229 USDT |
11,252,393.6299 CXT |
0.0229 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-10-06 |
0.0230 USDT |
6,253,336.4652 CXT |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-10-05 |
0.0236 USDT |
6,912,069.1946 CXT |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0226 USDT |
| 2025-10-04 |
0.0215 USDT |
105,036.1076 CXT |
0.0214 USDT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-10-03 |
0.0208 USDT |
18,912.9820 CXT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-10-02 |
0.0209 USDT |
173,829.7598 CXT |
0.0212 USDT |
0.0205 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-10-01 |
0.0209 USDT |
179,142.0315 CXT |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0212 USDT |
| 2025-09-30 |
0.0230 USDT |
2,380,598.9704 CXT |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-09-29 |
0.0231 USDT |
20,922,775.7634 CXT |
0.0238 USDT |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-09-28 |
0.0235 USDT |
5,621,644.3980 CXT |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-09-27 |
0.0229 USDT |
7,150,050.5485 CXT |
0.0238 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-09-26 |
0.0229 USDT |
1,746,841.0733 CXT |
0.0212 USDT |
0.0209 USDT |
0.0221 USDT |
0.0239 USDT |
| 2025-09-25 |
0.0240 USDT |
25,711,361.0969 CXT |
0.0251 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-24 |
0.0252 USDT |
13,009,466.5024 CXT |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-09-23 |
0.0253 USDT |
14,889,306.5425 CXT |
0.0257 USDT |
0.0249 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-09-22 |
0.0257 USDT |
18,202,487.3245 CXT |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-09-21 |
0.0272 USDT |
12,215,724.4605 CXT |
0.0273 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-09-20 |
0.0275 USDT |
5,736,937.0129 CXT |
0.0280 USDT |
0.0266 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-09-19 |
0.0291 USDT |
27,945,008.4925 CXT |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-18 |
0.0294 USDT |
35,423,876.5093 CXT |
0.0297 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-09-17 |
0.0291 USDT |
32,631,035.6200 CXT |
0.0292 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-09-16 |
0.0291 USDT |
43,982,130.5394 CXT |
0.0290 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-09-15 |
0.0299 USDT |
30,606,207.0138 CXT |
0.0299 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-09-14 |
0.0301 USDT |
19,915,653.9875 CXT |
0.0302 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-09-13 |
0.0305 USDT |
36,270,340.1236 CXT |
0.0306 USDT |
0.0300 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-09-12 |
0.0304 USDT |
43,828,177.9055 CXT |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-09-11 |
0.0307 USDT |
53,696,783.0251 CXT |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0315 USDT |
| 2025-09-10 |
0.0305 USDT |
27,980,880.6075 CXT |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-09-09 |
0.0295 USDT |
36,920,257.8271 CXT |
0.0295 USDT |
0.0290 USDT |
0.0292 USDT |
0.0301 USDT |
| 2025-09-08 |
0.0295 USDT |
21,031,574.0676 CXT |
0.0308 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-09-07 |
0.0295 USDT |
21,195,979.9639 CXT |
0.0288 USDT |
0.0285 USDT |
0.0285 USDT |
0.0308 USDT |