Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
2.6722 USDT |
36,620.4066 CVX |
2.6671 USDT |
2.6475 USDT |
2.6671 USDT |
2.6676 USDT |
| 2023-10-14 |
2.6636 USDT |
52,423.2207 CVX |
2.6479 USDT |
2.6322 USDT |
2.6548 USDT |
2.6767 USDT |
| 2023-10-13 |
2.6041 USDT |
76,853.0937 CVX |
2.5391 USDT |
2.5369 USDT |
2.5489 USDT |
2.6495 USDT |
| 2023-10-12 |
2.5666 USDT |
79,484.6562 CVX |
2.6287 USDT |
2.5057 USDT |
2.5181 USDT |
2.5298 USDT |
| 2023-10-11 |
2.6343 USDT |
70,849.2428 CVX |
2.6506 USDT |
2.6065 USDT |
2.6161 USDT |
2.6255 USDT |
| 2023-10-10 |
2.6885 USDT |
69,974.8032 CVX |
2.6957 USDT |
2.6402 USDT |
2.6455 USDT |
2.6516 USDT |
| 2023-10-09 |
2.7523 USDT |
56,868.9984 CVX |
2.8305 USDT |
2.6718 USDT |
2.7042 USDT |
2.6993 USDT |
| 2023-10-08 |
2.8292 USDT |
24,682.2605 CVX |
2.8389 USDT |
2.7787 USDT |
2.7950 USDT |
2.8751 USDT |
| 2023-10-07 |
2.8484 USDT |
90,524.1439 CVX |
2.8539 USDT |
2.8051 USDT |
2.8213 USDT |
2.8297 USDT |
| 2023-10-06 |
2.8391 USDT |
138,515.6044 CVX |
2.7791 USDT |
2.7734 USDT |
2.8044 USDT |
2.8756 USDT |
| 2023-10-05 |
2.8578 USDT |
93,382.8880 CVX |
2.8986 USDT |
2.7897 USDT |
2.8054 USDT |
2.8005 USDT |
| 2023-10-04 |
2.9041 USDT |
114,026.6005 CVX |
2.8929 USDT |
2.8413 USDT |
2.8929 USDT |
2.9177 USDT |
| 2023-10-03 |
2.9003 USDT |
142,041.2992 CVX |
2.9641 USDT |
2.8435 USDT |
2.8654 USDT |
2.8633 USDT |
| 2023-10-02 |
3.0740 USDT |
93,474.3841 CVX |
3.2069 USDT |
2.9738 USDT |
3.0082 USDT |
2.9892 USDT |
| 2023-10-01 |
3.1000 USDT |
42,396.8524 CVX |
3.0866 USDT |
3.0714 USDT |
3.0941 USDT |
3.1028 USDT |
| 2023-09-30 |
3.1386 USDT |
20,924.2979 CVX |
3.1256 USDT |
3.0973 USDT |
3.1190 USDT |
3.1235 USDT |
| 2023-09-29 |
3.0485 USDT |
11,627.7729 CVX |
3.0462 USDT |
3.0323 USDT |
3.0475 USDT |
3.1096 USDT |
| 2023-09-28 |
3.0679 USDT |
9,100.3679 CVX |
3.0503 USDT |
3.0496 USDT |
3.0648 USDT |
3.0681 USDT |
| 2023-09-27 |
3.0340 USDT |
533.7648 CVX |
3.0213 USDT |
2.9926 USDT |
3.0039 USDT |
3.0682 USDT |
| 2023-09-26 |
3.0250 USDT |
2,811.3023 CVX |
3.0667 USDT |
2.9370 USDT |
2.9381 USDT |
2.9391 USDT |
| 2023-09-25 |
2.9390 USDT |
638.2905 CVX |
2.9065 USDT |
2.8497 USDT |
2.8792 USDT |
3.0072 USDT |
| 2023-09-24 |
2.8994 USDT |
3,371.1782 CVX |
2.8354 USDT |
2.8213 USDT |
2.8241 USDT |
2.9260 USDT |
| 2023-09-23 |
2.8347 USDT |
1,235.0761 CVX |
2.8573 USDT |
2.8083 USDT |
2.8182 USDT |
2.8273 USDT |
| 2023-09-22 |
2.6526 USDT |
519.6253 CVX |
2.6027 USDT |
2.5847 USDT |
2.6002 USDT |
2.7775 USDT |
| 2023-09-21 |
2.6365 USDT |
3,584.6879 CVX |
2.6844 USDT |
2.5798 USDT |
2.5922 USDT |
2.5922 USDT |
| 2023-09-20 |
2.6734 USDT |
2,837.3861 CVX |
2.7025 USDT |
2.6462 USDT |
2.6598 USDT |
2.6598 USDT |
| 2023-09-19 |
2.6344 USDT |
22,978.8578 CVX |
2.6147 USDT |
2.6073 USDT |
2.6187 USDT |
2.7025 USDT |
| 2023-09-18 |
2.6432 USDT |
20,002.2853 CVX |
2.5629 USDT |
2.5357 USDT |
2.5677 USDT |
2.6166 USDT |
| 2023-09-17 |
2.6098 USDT |
14,090.4467 CVX |
2.6234 USDT |
2.5661 USDT |
2.5748 USDT |
2.5684 USDT |
| 2023-09-16 |
2.6124 USDT |
39,025.1128 CVX |
2.6001 USDT |
2.5758 USDT |
2.6023 USDT |
2.5991 USDT |
| 2023-09-15 |
2.4119 USDT |
52,722.7679 CVX |
2.3727 USDT |
2.3660 USDT |
2.3744 USDT |
2.5081 USDT |
| 2023-09-14 |
2.3999 USDT |
57,632.6143 CVX |
2.3912 USDT |
2.3710 USDT |
2.3808 USDT |
2.3808 USDT |
| 2023-09-13 |
2.3855 USDT |
78,368.1382 CVX |
2.3575 USDT |
2.3539 USDT |
2.3789 USDT |
2.3935 USDT |
| 2023-09-12 |
2.3628 USDT |
92,408.4783 CVX |
2.2998 USDT |
2.2991 USDT |
2.3159 USDT |
2.3928 USDT |
| 2023-09-11 |
2.4083 USDT |
49,871.3796 CVX |
2.4835 USDT |
2.3204 USDT |
2.3392 USDT |
2.3403 USDT |
| 2023-09-10 |
2.5279 USDT |
35,837.9010 CVX |
2.5652 USDT |
2.4514 USDT |
2.5028 USDT |
2.5070 USDT |
| 2023-09-09 |
2.5619 USDT |
38,364.9546 CVX |
2.5650 USDT |
2.5436 USDT |
2.5506 USDT |
2.5663 USDT |
| 2023-09-08 |
2.5704 USDT |
66,803.4966 CVX |
2.5900 USDT |
2.5265 USDT |
2.5472 USDT |
2.5553 USDT |
| 2023-09-07 |
2.5604 USDT |
54,291.5154 CVX |
2.5937 USDT |
2.5206 USDT |
2.5413 USDT |
2.5720 USDT |
| 2023-09-06 |
2.6152 USDT |
56,303.7077 CVX |
2.6290 USDT |
2.5688 USDT |
2.5971 USDT |
2.5947 USDT |
| 2023-09-05 |
2.6328 USDT |
55,133.6596 CVX |
2.6232 USDT |
2.5988 USDT |
2.6241 USDT |
2.6403 USDT |
| 2023-09-04 |
2.6251 USDT |
40,521.4193 CVX |
2.6359 USDT |
2.5953 USDT |
2.6140 USDT |
2.6131 USDT |
| 2023-09-03 |
2.6781 USDT |
87,955.3528 CVX |
2.6987 USDT |
2.6238 USDT |
2.6494 USDT |
2.6352 USDT |
| 2023-09-02 |
2.7001 USDT |
95,406.1828 CVX |
2.6907 USDT |
2.6794 USDT |
2.6896 USDT |
2.6977 USDT |
| 2023-09-01 |
2.7240 USDT |
89,538.7426 CVX |
2.7501 USDT |
2.6709 USDT |
2.6962 USDT |
2.6938 USDT |
| 2023-08-31 |
2.8507 USDT |
52,602.2506 CVX |
2.8648 USDT |
2.8059 USDT |
2.8386 USDT |
2.8197 USDT |
| 2023-08-30 |
2.8838 USDT |
79,664.2155 CVX |
2.9161 USDT |
2.8460 USDT |
2.8570 USDT |
2.8497 USDT |
| 2023-08-29 |
2.8442 USDT |
48,832.5390 CVX |
2.8260 USDT |
2.7947 USDT |
2.7993 USDT |
2.9024 USDT |
| 2023-08-28 |
2.7710 USDT |
48,369.9302 CVX |
2.7670 USDT |
2.6365 USDT |
2.7482 USDT |
2.8365 USDT |
| 2023-08-27 |
2.7501 USDT |
83,302.8782 CVX |
2.7372 USDT |
2.7108 USDT |
2.7300 USDT |
2.7508 USDT |