Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
4.3516 USDT |
1,342,516.2396 CVX |
4.1896 USDT |
4.1329 USDT |
4.1920 USDT |
4.3175 USDT |
| 2025-07-20 |
4.4975 USDT |
1,077,407.9461 CVX |
4.4144 USDT |
4.2814 USDT |
4.3318 USDT |
4.3194 USDT |
| 2025-07-19 |
4.3132 USDT |
1,099,276.1604 CVX |
4.1706 USDT |
4.0461 USDT |
4.1136 USDT |
4.7165 USDT |
| 2025-07-18 |
4.4856 USDT |
868,474.0395 CVX |
4.4948 USDT |
4.3913 USDT |
4.5135 USDT |
4.4815 USDT |
| 2025-07-17 |
4.7071 USDT |
2,489,913.8539 CVX |
5.0507 USDT |
4.2328 USDT |
4.4124 USDT |
4.4948 USDT |
| 2025-07-16 |
4.6643 USDT |
2,223,432.2650 CVX |
4.1945 USDT |
4.1788 USDT |
4.2457 USDT |
4.8185 USDT |
| 2025-07-15 |
3.9348 USDT |
1,054,885.6972 CVX |
3.8914 USDT |
3.7910 USDT |
3.8603 USDT |
4.0605 USDT |
| 2025-07-14 |
3.9005 USDT |
2,079,214.9209 CVX |
3.7838 USDT |
3.7057 USDT |
3.8404 USDT |
3.8914 USDT |
| 2025-07-13 |
3.2928 USDT |
880,907.1159 CVX |
3.0805 USDT |
3.0679 USDT |
3.0939 USDT |
3.4759 USDT |
| 2025-07-12 |
3.0959 USDT |
691,807.4779 CVX |
3.0472 USDT |
2.9944 USDT |
3.0653 USDT |
3.1535 USDT |
| 2025-07-11 |
3.1164 USDT |
1,427,365.6151 CVX |
2.9801 USDT |
2.9197 USDT |
2.9891 USDT |
3.2452 USDT |
| 2025-07-10 |
2.8066 USDT |
1,527,965.1413 CVX |
2.6453 USDT |
2.6279 USDT |
2.6559 USDT |
2.9900 USDT |
| 2025-07-09 |
2.4991 USDT |
411,095.1073 CVX |
2.4605 USDT |
2.4209 USDT |
2.4622 USDT |
2.5554 USDT |
| 2025-07-08 |
2.3858 USDT |
1,009,369.5853 CVX |
2.3340 USDT |
2.3052 USDT |
2.3405 USDT |
2.4606 USDT |
| 2025-07-07 |
2.3101 USDT |
826,770.8153 CVX |
2.3374 USDT |
2.2341 USDT |
2.2532 USDT |
2.2431 USDT |
| 2025-07-06 |
2.1580 USDT |
223,492.3147 CVX |
2.1553 USDT |
2.1371 USDT |
2.1565 USDT |
2.1705 USDT |
| 2025-07-05 |
2.1884 USDT |
287,405.0357 CVX |
2.1922 USDT |
2.1637 USDT |
2.1804 USDT |
2.1665 USDT |
| 2025-07-04 |
2.2532 USDT |
558,836.2220 CVX |
2.3582 USDT |
2.2000 USDT |
2.2273 USDT |
2.2165 USDT |
| 2025-07-03 |
2.3807 USDT |
610,967.4275 CVX |
2.3541 USDT |
2.3277 USDT |
2.3540 USDT |
2.3882 USDT |
| 2025-07-02 |
2.2980 USDT |
953,000.6499 CVX |
2.1891 USDT |
2.1891 USDT |
2.2053 USDT |
2.3552 USDT |
| 2025-07-01 |
2.2958 USDT |
454,273.6445 CVX |
2.3334 USDT |
2.2648 USDT |
2.2813 USDT |
2.2743 USDT |
| 2025-06-30 |
2.3517 USDT |
689,643.4610 CVX |
2.3969 USDT |
2.3140 USDT |
2.3439 USDT |
2.3334 USDT |
| 2025-06-29 |
2.4001 USDT |
300,774.4948 CVX |
2.3867 USDT |
2.3582 USDT |
2.3672 USDT |
2.3628 USDT |
| 2025-06-28 |
2.3465 USDT |
238,943.9269 CVX |
2.3552 USDT |
2.3232 USDT |
2.3415 USDT |
2.3347 USDT |
| 2025-06-27 |
2.3608 USDT |
650,715.3381 CVX |
2.3777 USDT |
2.3209 USDT |
2.3306 USDT |
2.3303 USDT |
| 2025-06-26 |
2.4381 USDT |
920,908.5068 CVX |
2.4588 USDT |
2.3773 USDT |
2.4089 USDT |
2.4264 USDT |
| 2025-06-25 |
2.6161 USDT |
283,479.4973 CVX |
2.6362 USDT |
2.5700 USDT |
2.5938 USDT |
2.5938 USDT |
| 2025-06-24 |
2.6396 USDT |
856,288.5156 CVX |
2.6378 USDT |
2.6025 USDT |
2.6301 USDT |
2.6334 USDT |
| 2025-06-23 |
2.3705 USDT |
498,508.0885 CVX |
2.3419 USDT |
2.3278 USDT |
2.3612 USDT |
2.3583 USDT |
| 2025-06-22 |
2.3073 USDT |
1,189,262.9183 CVX |
2.3998 USDT |
2.2260 USDT |
2.3069 USDT |
2.3428 USDT |
| 2025-06-21 |
2.4920 USDT |
884,891.6725 CVX |
2.4997 USDT |
2.4077 USDT |
2.4505 USDT |
2.4160 USDT |
| 2025-06-20 |
2.6164 USDT |
34.4533 CVX |
2.6164 USDT |
2.6163 USDT |
2.6164 USDT |
2.6163 USDT |
| 2025-06-19 |
2.6040 USDT |
1,244,621.5392 CVX |
2.5715 USDT |
2.4030 USDT |
2.5823 USDT |
2.6241 USDT |
| 2025-06-18 |
2.4978 USDT |
2,270,635.4379 CVX |
2.5198 USDT |
2.3857 USDT |
2.4512 USDT |
2.5716 USDT |
| 2025-06-17 |
2.5178 USDT |
694,403.4030 CVX |
2.5385 USDT |
2.4244 USDT |
2.4524 USDT |
2.4354 USDT |
| 2025-06-16 |
2.7078 USDT |
845,113.3860 CVX |
2.6200 USDT |
2.5956 USDT |
2.6617 USDT |
2.6843 USDT |
| 2025-06-15 |
2.6143 USDT |
395,810.2746 CVX |
2.6024 USDT |
2.5705 USDT |
2.6105 USDT |
2.6323 USDT |
| 2025-06-14 |
2.6188 USDT |
250,335.9595 CVX |
2.6566 USDT |
2.5714 USDT |
2.6023 USDT |
2.5937 USDT |
| 2025-06-13 |
2.5838 USDT |
1,001,195.9799 CVX |
2.5149 USDT |
2.5013 USDT |
2.5537 USDT |
2.6566 USDT |
| 2025-06-12 |
2.7629 USDT |
415,769.2512 CVX |
2.8530 USDT |
2.7021 USDT |
2.7406 USDT |
2.7033 USDT |
| 2025-06-11 |
3.0127 USDT |
197,391.5944 CVX |
3.0666 USDT |
2.9489 USDT |
2.9822 USDT |
3.0016 USDT |
| 2025-06-10 |
2.9666 USDT |
709,629.4544 CVX |
2.8613 USDT |
2.8308 USDT |
2.8669 USDT |
3.0669 USDT |
| 2025-06-09 |
2.7381 USDT |
417,155.1116 CVX |
2.6603 USDT |
2.6553 USDT |
2.7022 USDT |
2.7975 USDT |
| 2025-06-08 |
2.6885 USDT |
126,371.5603 CVX |
2.7097 USDT |
2.6436 USDT |
2.6632 USDT |
2.6885 USDT |
| 2025-06-07 |
2.6654 USDT |
169,242.7676 CVX |
2.6154 USDT |
2.5989 USDT |
2.6302 USDT |
2.6862 USDT |
| 2025-06-06 |
2.6386 USDT |
255,638.8900 CVX |
2.5848 USDT |
2.5685 USDT |
2.6068 USDT |
2.6514 USDT |
| 2025-06-05 |
2.6592 USDT |
225,455.5438 CVX |
2.7452 USDT |
2.5822 USDT |
2.5993 USDT |
2.5945 USDT |
| 2025-06-04 |
2.7406 USDT |
508,714.5948 CVX |
2.6938 USDT |
2.6328 USDT |
2.6724 USDT |
2.7466 USDT |
| 2025-06-03 |
2.7091 USDT |
511,659.6781 CVX |
2.7595 USDT |
2.6543 USDT |
2.6837 USDT |
2.6973 USDT |
| 2025-06-02 |
2.5983 USDT |
257,878.0647 CVX |
2.6714 USDT |
2.5292 USDT |
2.5771 USDT |
2.6011 USDT |