Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
2.0502 USDT |
570,645.9347 CVX |
2.0539 USDT |
1.9722 USDT |
2.0035 USDT |
2.0780 USDT |
| 2025-11-08 |
2.1416 USDT |
9,805.6545 CVX |
2.1254 USDT |
2.1156 USDT |
2.1582 USDT |
2.1157 USDT |
| 2025-11-07 |
1.8415 USDT |
357,281.0378 CVX |
1.8312 USDT |
1.7968 USDT |
1.8437 USDT |
1.8604 USDT |
| 2025-11-06 |
1.8305 USDT |
784,336.8718 CVX |
1.9079 USDT |
1.7485 USDT |
1.8030 USDT |
1.8313 USDT |
| 2025-11-05 |
1.8797 USDT |
1,182,202.7395 CVX |
1.9121 USDT |
1.8161 USDT |
1.8611 USDT |
1.9552 USDT |
| 2025-11-04 |
1.8529 USDT |
761,377.6059 CVX |
1.8833 USDT |
1.7356 USDT |
1.8518 USDT |
1.9125 USDT |
| 2025-11-03 |
2.0534 USDT |
792,170.2479 CVX |
2.1843 USDT |
1.8901 USDT |
2.0476 USDT |
1.9614 USDT |
| 2025-11-02 |
2.1714 USDT |
490,214.2045 CVX |
2.2144 USDT |
2.1122 USDT |
2.1454 USDT |
2.1851 USDT |
| 2025-11-01 |
2.2165 USDT |
571,106.0215 CVX |
2.2043 USDT |
2.1827 USDT |
2.2092 USDT |
2.2180 USDT |
| 2025-10-31 |
2.1886 USDT |
289,978.5923 CVX |
2.1602 USDT |
2.1465 USDT |
2.1840 USDT |
2.1991 USDT |
| 2025-10-30 |
2.3119 USDT |
866,543.9235 CVX |
2.2857 USDT |
2.2232 USDT |
2.2332 USDT |
2.2265 USDT |
| 2025-10-29 |
2.2585 USDT |
1,567,041.4275 CVX |
2.2280 USDT |
2.1554 USDT |
2.2023 USDT |
2.2852 USDT |
| 2025-10-28 |
2.2889 USDT |
796,149.6381 CVX |
2.3214 USDT |
2.1667 USDT |
2.2133 USDT |
2.1956 USDT |
| 2025-10-27 |
2.4027 USDT |
121,220.4093 CVX |
2.3579 USDT |
2.3579 USDT |
2.3915 USDT |
2.4226 USDT |
| 2025-10-26 |
2.2100 USDT |
214,478.6413 CVX |
2.2145 USDT |
2.1659 USDT |
2.1856 USDT |
2.2623 USDT |
| 2025-10-25 |
2.2207 USDT |
329,056.5962 CVX |
2.2324 USDT |
2.1986 USDT |
2.2202 USDT |
2.2187 USDT |
| 2025-10-24 |
2.2493 USDT |
556,892.6406 CVX |
2.2301 USDT |
2.1985 USDT |
2.2284 USDT |
2.2190 USDT |
| 2025-10-23 |
2.2352 USDT |
710,239.4930 CVX |
2.2014 USDT |
2.1871 USDT |
2.2196 USDT |
2.2291 USDT |
| 2025-10-22 |
2.2762 USDT |
871,543.5356 CVX |
2.3392 USDT |
2.2038 USDT |
2.2553 USDT |
2.2538 USDT |
| 2025-10-21 |
2.3993 USDT |
544,637.3469 CVX |
2.4045 USDT |
2.2917 USDT |
2.3204 USDT |
2.4642 USDT |
| 2025-10-20 |
2.4135 USDT |
98,492.6942 CVX |
2.3949 USDT |
2.3856 USDT |
2.4178 USDT |
2.4065 USDT |
| 2025-10-19 |
2.3701 USDT |
598,813.4849 CVX |
2.3331 USDT |
2.2648 USDT |
2.3103 USDT |
2.4120 USDT |
| 2025-10-18 |
2.3336 USDT |
262,818.2533 CVX |
2.3226 USDT |
2.2817 USDT |
2.3247 USDT |
2.3357 USDT |
| 2025-10-17 |
2.3042 USDT |
865,788.4994 CVX |
2.4438 USDT |
2.1913 USDT |
2.2792 USDT |
2.2957 USDT |
| 2025-10-16 |
2.5224 USDT |
670,007.6466 CVX |
2.4890 USDT |
2.4229 USDT |
2.5009 USDT |
2.5645 USDT |
| 2025-10-15 |
2.6345 USDT |
1,188,918.3278 CVX |
2.6037 USDT |
2.5272 USDT |
2.5583 USDT |
2.5358 USDT |
| 2025-10-14 |
2.5998 USDT |
993,777.4367 CVX |
2.8670 USDT |
2.4369 USDT |
2.5212 USDT |
2.5017 USDT |
| 2025-10-13 |
2.5509 USDT |
632,536.3005 CVX |
2.5564 USDT |
2.4696 USDT |
2.5358 USDT |
2.5091 USDT |
| 2025-10-12 |
2.3949 USDT |
1,113,534.4992 CVX |
2.1604 USDT |
2.1357 USDT |
2.1758 USDT |
2.5567 USDT |
| 2025-10-11 |
2.2475 USDT |
2,452,182.5349 CVX |
2.1436 USDT |
2.0904 USDT |
2.1716 USDT |
2.1528 USDT |
| 2025-10-10 |
3.2312 USDT |
688,152.5404 CVX |
3.2380 USDT |
3.1700 USDT |
3.2077 USDT |
3.2231 USDT |
| 2025-10-09 |
3.2301 USDT |
460,867.5153 CVX |
3.2538 USDT |
3.1778 USDT |
3.2314 USDT |
3.2390 USDT |
| 2025-10-08 |
3.4924 USDT |
977,464.8638 CVX |
3.5262 USDT |
3.3958 USDT |
3.4440 USDT |
3.5183 USDT |
| 2025-10-07 |
3.6423 USDT |
988,644.2072 CVX |
3.6352 USDT |
3.5090 USDT |
3.5650 USDT |
3.5222 USDT |
| 2025-10-06 |
3.7138 USDT |
1,069,950.4716 CVX |
3.6027 USDT |
3.5767 USDT |
3.6543 USDT |
3.7223 USDT |
| 2025-10-05 |
3.7992 USDT |
621,641.8776 CVX |
3.7104 USDT |
3.6680 USDT |
3.6995 USDT |
3.7062 USDT |
| 2025-10-04 |
3.7074 USDT |
979,951.9264 CVX |
3.7206 USDT |
3.6025 USDT |
3.6341 USDT |
3.6550 USDT |
| 2025-10-03 |
3.5453 USDT |
859,716.4827 CVX |
3.4821 USDT |
3.3982 USDT |
3.4331 USDT |
3.6905 USDT |
| 2025-10-02 |
3.3971 USDT |
609,210.8610 CVX |
3.3775 USDT |
3.3149 USDT |
3.4015 USDT |
3.4664 USDT |
| 2025-10-01 |
3.2779 USDT |
822,668.5716 CVX |
3.1745 USDT |
3.1234 USDT |
3.1678 USDT |
3.3149 USDT |
| 2025-09-30 |
3.1279 USDT |
383,359.7806 CVX |
3.1962 USDT |
3.0211 USDT |
3.0671 USDT |
3.0738 USDT |
| 2025-09-29 |
3.2179 USDT |
91,804.3557 CVX |
3.2065 USDT |
3.1846 USDT |
3.2124 USDT |
3.1977 USDT |
| 2025-09-28 |
3.0967 USDT |
467,054.9508 CVX |
3.1248 USDT |
3.0370 USDT |
3.0748 USDT |
3.1595 USDT |
| 2025-09-27 |
3.1287 USDT |
358,587.7990 CVX |
3.1035 USDT |
3.0571 USDT |
3.0959 USDT |
3.1244 USDT |
| 2025-09-26 |
3.0450 USDT |
1,032,923.6226 CVX |
3.0071 USDT |
2.9798 USDT |
3.0233 USDT |
3.0857 USDT |
| 2025-09-25 |
3.0875 USDT |
1,126,798.9783 CVX |
3.1817 USDT |
2.9601 USDT |
3.0228 USDT |
3.0071 USDT |
| 2025-09-24 |
3.3327 USDT |
522,953.5359 CVX |
3.3055 USDT |
3.1690 USDT |
3.2711 USDT |
3.3924 USDT |
| 2025-09-23 |
3.3646 USDT |
729,111.3646 CVX |
3.3505 USDT |
3.2640 USDT |
3.3048 USDT |
3.3073 USDT |
| 2025-09-22 |
3.4607 USDT |
704,998.5665 CVX |
3.7125 USDT |
3.2233 USDT |
3.3940 USDT |
3.3910 USDT |
| 2025-09-21 |
3.8354 USDT |
511,302.9825 CVX |
3.9264 USDT |
3.7496 USDT |
3.8003 USDT |
3.8006 USDT |