Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
3.0139 USDT |
141,162.1283 CVX |
2.9931 USDT |
2.9228 USDT |
2.9968 USDT |
3.0545 USDT |
| 2024-01-12 |
3.2734 USDT |
114,208.5531 CVX |
3.2771 USDT |
3.0966 USDT |
3.2148 USDT |
3.0981 USDT |
| 2024-01-11 |
3.2947 USDT |
122,589.5854 CVX |
3.2574 USDT |
3.2084 USDT |
3.2768 USDT |
3.2324 USDT |
| 2024-01-10 |
3.0504 USDT |
107,300.7089 CVX |
3.0178 USDT |
2.9844 USDT |
3.0358 USDT |
3.0536 USDT |
| 2024-01-09 |
3.0436 USDT |
88,543.6729 CVX |
3.1186 USDT |
2.9296 USDT |
2.9678 USDT |
2.9728 USDT |
| 2024-01-08 |
3.0025 USDT |
119,355.7032 CVX |
2.9484 USDT |
2.8247 USDT |
2.8931 USDT |
3.1177 USDT |
| 2024-01-07 |
3.0695 USDT |
132,929.6897 CVX |
3.0780 USDT |
2.9465 USDT |
3.0157 USDT |
2.9586 USDT |
| 2024-01-06 |
3.0732 USDT |
236,150.0852 CVX |
3.2165 USDT |
2.9608 USDT |
3.0141 USDT |
3.0719 USDT |
| 2024-01-05 |
3.1878 USDT |
254,277.4715 CVX |
3.2672 USDT |
3.0877 USDT |
3.1267 USDT |
3.1406 USDT |
| 2024-01-04 |
3.2540 USDT |
162,385.7102 CVX |
3.1505 USDT |
3.0966 USDT |
3.1197 USDT |
3.2780 USDT |
| 2024-01-03 |
3.1653 USDT |
2,720.5399 CVX |
3.4611 USDT |
2.9166 USDT |
3.0987 USDT |
3.1866 USDT |
| 2024-01-02 |
3.4359 USDT |
816.4876 CVX |
3.4186 USDT |
3.3853 USDT |
3.4187 USDT |
3.3853 USDT |
| 2024-01-01 |
3.3160 USDT |
889.4300 CVX |
3.3391 USDT |
3.2778 USDT |
3.2779 USDT |
3.4002 USDT |
| 2023-12-31 |
3.4888 USDT |
457.6797 CVX |
3.4970 USDT |
3.4548 USDT |
3.4548 USDT |
3.4914 USDT |
| 2023-12-30 |
3.5454 USDT |
33,562.5035 CVX |
3.5308 USDT |
3.4691 USDT |
3.4970 USDT |
3.4970 USDT |
| 2023-12-29 |
3.6750 USDT |
63,705.2077 CVX |
3.7127 USDT |
3.5428 USDT |
3.6299 USDT |
3.6257 USDT |
| 2023-12-28 |
3.7635 USDT |
78,603.4767 CVX |
3.8091 USDT |
3.6351 USDT |
3.6820 USDT |
3.7192 USDT |
| 2023-12-27 |
3.5959 USDT |
78,525.1167 CVX |
3.6093 USDT |
3.5018 USDT |
3.5248 USDT |
3.7584 USDT |
| 2023-12-26 |
3.5986 USDT |
68,503.2683 CVX |
3.6025 USDT |
3.5140 USDT |
3.5572 USDT |
3.6776 USDT |
| 2023-12-25 |
3.5204 USDT |
82,363.4362 CVX |
3.4695 USDT |
3.4538 USDT |
3.4806 USDT |
3.6321 USDT |
| 2023-12-24 |
3.5294 USDT |
94,005.1049 CVX |
3.5423 USDT |
3.4788 USDT |
3.5178 USDT |
3.5124 USDT |
| 2023-12-23 |
3.4807 USDT |
79,324.0961 CVX |
3.5209 USDT |
3.4501 USDT |
3.4730 USDT |
3.4852 USDT |
| 2023-12-22 |
3.4269 USDT |
81,991.5861 CVX |
3.3054 USDT |
3.3025 USDT |
3.3348 USDT |
3.4870 USDT |
| 2023-12-21 |
3.3653 USDT |
70,611.4976 CVX |
3.3773 USDT |
3.2890 USDT |
3.3255 USDT |
3.3123 USDT |
| 2023-12-20 |
3.4230 USDT |
78,596.5617 CVX |
3.3688 USDT |
3.3370 USDT |
3.3739 USDT |
3.4651 USDT |
| 2023-12-19 |
3.5076 USDT |
83,641.2960 CVX |
3.5117 USDT |
3.3575 USDT |
3.3919 USDT |
3.3750 USDT |
| 2023-12-18 |
3.4198 USDT |
107,355.7275 CVX |
3.5357 USDT |
3.2674 USDT |
3.3160 USDT |
3.5147 USDT |
| 2023-12-17 |
3.5803 USDT |
86,619.6813 CVX |
3.6327 USDT |
3.5342 USDT |
3.5640 USDT |
3.5695 USDT |
| 2023-12-16 |
3.5943 USDT |
83,571.7073 CVX |
3.5342 USDT |
3.4751 USDT |
3.5032 USDT |
3.6296 USDT |
| 2023-12-15 |
3.5930 USDT |
81,916.2210 CVX |
3.6154 USDT |
3.5549 USDT |
3.5816 USDT |
3.6102 USDT |
| 2023-12-14 |
3.5322 USDT |
94,008.2397 CVX |
3.4324 USDT |
3.4245 USDT |
3.4359 USDT |
3.6049 USDT |
| 2023-12-13 |
3.4462 USDT |
107,610.2375 CVX |
3.6721 USDT |
3.3399 USDT |
3.3579 USDT |
3.4324 USDT |
| 2023-12-12 |
3.7291 USDT |
95,498.6219 CVX |
3.7492 USDT |
3.6212 USDT |
3.6434 USDT |
3.6350 USDT |
| 2023-12-11 |
3.8161 USDT |
94,353.0538 CVX |
4.0673 USDT |
3.5085 USDT |
3.7513 USDT |
3.7616 USDT |
| 2023-12-10 |
4.0250 USDT |
68,084.6211 CVX |
4.0250 USDT |
3.9565 USDT |
4.0029 USDT |
4.0604 USDT |
| 2023-12-09 |
4.1165 USDT |
63,657.4434 CVX |
4.0928 USDT |
4.0831 USDT |
4.0853 USDT |
4.1107 USDT |
| 2023-12-08 |
3.9182 USDT |
78,711.1460 CVX |
3.8317 USDT |
3.8203 USDT |
3.8462 USDT |
3.9512 USDT |
| 2023-12-07 |
3.7383 USDT |
82,892.3746 CVX |
3.7585 USDT |
3.6408 USDT |
3.6791 USDT |
3.7656 USDT |
| 2023-12-06 |
3.8455 USDT |
65,460.0208 CVX |
3.8657 USDT |
3.7849 USDT |
3.8174 USDT |
3.8465 USDT |
| 2023-12-05 |
3.6874 USDT |
73,073.0695 CVX |
3.7570 USDT |
3.5876 USDT |
3.6358 USDT |
3.6165 USDT |
| 2023-12-04 |
3.8006 USDT |
93,140.3575 CVX |
3.7965 USDT |
3.5740 USDT |
3.7402 USDT |
3.7516 USDT |
| 2023-12-03 |
3.7054 USDT |
82,190.9009 CVX |
3.7261 USDT |
3.6342 USDT |
3.6616 USDT |
3.7757 USDT |
| 2023-12-02 |
3.5403 USDT |
59,771.0325 CVX |
3.5868 USDT |
3.3651 USDT |
3.4882 USDT |
3.5737 USDT |
| 2023-12-01 |
3.4406 USDT |
75,461.3870 CVX |
3.5056 USDT |
3.0670 USDT |
3.3486 USDT |
3.5841 USDT |
| 2023-11-30 |
3.5054 USDT |
61,053.2754 CVX |
3.5061 USDT |
3.4497 USDT |
3.4724 USDT |
3.4626 USDT |
| 2023-11-29 |
3.5809 USDT |
77,544.0498 CVX |
3.6086 USDT |
3.5027 USDT |
3.5245 USDT |
3.5239 USDT |
| 2023-11-28 |
3.5920 USDT |
87,244.3155 CVX |
3.6010 USDT |
3.5356 USDT |
3.5551 USDT |
3.6321 USDT |
| 2023-11-27 |
3.6263 USDT |
79,008.2714 CVX |
3.6914 USDT |
3.5539 USDT |
3.5633 USDT |
3.5611 USDT |
| 2023-11-26 |
3.6767 USDT |
27,630.8498 CVX |
3.6831 USDT |
3.6372 USDT |
3.6653 USDT |
3.7255 USDT |
| 2023-11-25 |
3.7286 USDT |
63,517.3705 CVX |
3.7666 USDT |
3.6615 USDT |
3.6800 USDT |
3.6778 USDT |