Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.7693 USDT |
259,510.3608 CVX |
3.7450 USDT |
3.7105 USDT |
3.7463 USDT |
3.8050 USDT |
| 2025-08-26 |
3.7031 USDT |
854,794.0910 CVX |
3.6542 USDT |
3.5869 USDT |
3.6373 USDT |
3.7686 USDT |
| 2025-08-25 |
4.0419 USDT |
1,291,097.9157 CVX |
4.2931 USDT |
3.6357 USDT |
3.6765 USDT |
3.6644 USDT |
| 2025-08-24 |
4.1906 USDT |
1,018,184.1708 CVX |
4.2065 USDT |
4.0286 USDT |
4.1567 USDT |
4.2498 USDT |
| 2025-08-23 |
4.2026 USDT |
540,230.9449 CVX |
4.2849 USDT |
4.1230 USDT |
4.1740 USDT |
4.1884 USDT |
| 2025-08-22 |
4.1754 USDT |
1,300,377.0969 CVX |
3.9823 USDT |
3.8131 USDT |
3.9398 USDT |
4.2890 USDT |
| 2025-08-21 |
3.9894 USDT |
742,318.9275 CVX |
4.1100 USDT |
3.8985 USDT |
3.9531 USDT |
3.9792 USDT |
| 2025-08-20 |
3.9356 USDT |
796,720.1583 CVX |
3.7436 USDT |
3.7436 USDT |
3.7977 USDT |
4.0913 USDT |
| 2025-08-19 |
3.9409 USDT |
718,310.4157 CVX |
4.0751 USDT |
3.7517 USDT |
3.7891 USDT |
3.7555 USDT |
| 2025-08-18 |
4.0360 USDT |
734,636.4941 CVX |
4.1867 USDT |
3.9347 USDT |
4.0053 USDT |
3.9975 USDT |
| 2025-08-17 |
4.2335 USDT |
546,328.8821 CVX |
4.1786 USDT |
4.1468 USDT |
4.2018 USDT |
4.1856 USDT |
| 2025-08-16 |
4.1769 USDT |
625,059.8697 CVX |
4.1374 USDT |
4.0934 USDT |
4.1535 USDT |
4.2007 USDT |
| 2025-08-15 |
4.2251 USDT |
421,954.5258 CVX |
4.1516 USDT |
4.1452 USDT |
4.2004 USDT |
4.2268 USDT |
| 2025-08-14 |
4.3634 USDT |
1,223,680.2640 CVX |
4.5982 USDT |
4.0741 USDT |
4.1621 USDT |
4.1402 USDT |
| 2025-08-13 |
4.6695 USDT |
1,696,930.0626 CVX |
4.5109 USDT |
4.4838 USDT |
4.5719 USDT |
4.6076 USDT |
| 2025-08-12 |
4.2531 USDT |
487,728.0827 CVX |
4.2404 USDT |
4.1542 USDT |
4.2186 USDT |
4.3398 USDT |
| 2025-08-11 |
4.6262 USDT |
378,791.8193 CVX |
4.4860 USDT |
4.4628 USDT |
4.5136 USDT |
4.6235 USDT |
| 2025-08-10 |
4.5343 USDT |
778,354.5412 CVX |
4.6134 USDT |
4.4651 USDT |
4.4913 USDT |
4.4832 USDT |
| 2025-08-09 |
4.6326 USDT |
926,594.8599 CVX |
4.4791 USDT |
4.4731 USDT |
4.5112 USDT |
4.5834 USDT |
| 2025-08-08 |
4.5378 USDT |
575,556.0501 CVX |
4.5908 USDT |
4.4077 USDT |
4.4535 USDT |
4.4083 USDT |
| 2025-08-07 |
4.4035 USDT |
875,980.5139 CVX |
4.3449 USDT |
4.2612 USDT |
4.2949 USDT |
4.3871 USDT |
| 2025-08-06 |
4.1891 USDT |
713,222.9476 CVX |
4.2043 USDT |
4.0491 USDT |
4.1024 USDT |
4.3706 USDT |
| 2025-08-05 |
4.3227 USDT |
837,558.8461 CVX |
4.5471 USDT |
4.1542 USDT |
4.2103 USDT |
4.1889 USDT |
| 2025-08-04 |
4.3465 USDT |
1,516,508.1737 CVX |
4.1450 USDT |
4.1118 USDT |
4.2028 USDT |
4.4482 USDT |
| 2025-08-03 |
3.9329 USDT |
850,430.8376 CVX |
3.8105 USDT |
3.7051 USDT |
3.8213 USDT |
4.0162 USDT |
| 2025-08-02 |
3.9106 USDT |
904,931.5881 CVX |
4.0321 USDT |
3.8018 USDT |
3.8660 USDT |
3.8446 USDT |
| 2025-08-01 |
4.1932 USDT |
1,537,011.9064 CVX |
4.1504 USDT |
4.0434 USDT |
4.1546 USDT |
4.0970 USDT |
| 2025-07-31 |
4.6707 USDT |
1,343,065.3406 CVX |
4.6706 USDT |
4.4447 USDT |
4.5378 USDT |
4.4753 USDT |
| 2025-07-30 |
4.2394 USDT |
1,434,062.9066 CVX |
4.4760 USDT |
4.0129 USDT |
4.1077 USDT |
4.4409 USDT |
| 2025-07-29 |
4.7954 USDT |
1,444,795.7552 CVX |
5.3222 USDT |
4.4524 USDT |
4.5269 USDT |
4.4587 USDT |
| 2025-07-28 |
5.5034 USDT |
727,713.2613 CVX |
5.6491 USDT |
5.3366 USDT |
5.4437 USDT |
5.3746 USDT |
| 2025-07-27 |
5.9110 USDT |
1,246,845.2193 CVX |
5.9325 USDT |
5.6073 USDT |
5.7167 USDT |
5.7611 USDT |
| 2025-07-26 |
5.7419 USDT |
1,209,986.5242 CVX |
5.2380 USDT |
5.2283 USDT |
5.5838 USDT |
5.8329 USDT |
| 2025-07-25 |
4.9468 USDT |
967,768.7527 CVX |
4.8284 USDT |
4.6835 USDT |
4.8267 USDT |
5.2499 USDT |
| 2025-07-24 |
4.9014 USDT |
2,093,102.7225 CVX |
4.7755 USDT |
4.5207 USDT |
4.7441 USDT |
4.8267 USDT |
| 2025-07-23 |
4.8022 USDT |
1,674,295.6442 CVX |
4.8228 USDT |
4.4744 USDT |
4.6236 USDT |
4.5779 USDT |
| 2025-07-22 |
4.4129 USDT |
1,210,400.0747 CVX |
4.3181 USDT |
4.1929 USDT |
4.3154 USDT |
4.6912 USDT |
| 2025-07-21 |
4.3516 USDT |
1,342,516.2396 CVX |
4.1896 USDT |
4.1329 USDT |
4.1920 USDT |
4.3175 USDT |
| 2025-07-20 |
4.4975 USDT |
1,077,407.9461 CVX |
4.4144 USDT |
4.2814 USDT |
4.3318 USDT |
4.3194 USDT |
| 2025-07-19 |
4.3132 USDT |
1,099,276.1604 CVX |
4.1706 USDT |
4.0461 USDT |
4.1136 USDT |
4.7165 USDT |
| 2025-07-18 |
4.4856 USDT |
868,474.0395 CVX |
4.4948 USDT |
4.3913 USDT |
4.5135 USDT |
4.4815 USDT |
| 2025-07-17 |
4.7071 USDT |
2,489,913.8539 CVX |
5.0507 USDT |
4.2328 USDT |
4.4124 USDT |
4.4948 USDT |
| 2025-07-16 |
4.6643 USDT |
2,223,432.2650 CVX |
4.1945 USDT |
4.1788 USDT |
4.2457 USDT |
4.8185 USDT |
| 2025-07-15 |
3.9348 USDT |
1,054,885.6972 CVX |
3.8914 USDT |
3.7910 USDT |
3.8603 USDT |
4.0605 USDT |
| 2025-07-14 |
3.9005 USDT |
2,079,214.9209 CVX |
3.7838 USDT |
3.7057 USDT |
3.8404 USDT |
3.8914 USDT |
| 2025-07-13 |
3.2928 USDT |
880,907.1159 CVX |
3.0805 USDT |
3.0679 USDT |
3.0939 USDT |
3.4759 USDT |
| 2025-07-12 |
3.0959 USDT |
691,807.4779 CVX |
3.0472 USDT |
2.9944 USDT |
3.0653 USDT |
3.1535 USDT |
| 2025-07-11 |
3.1164 USDT |
1,427,365.6151 CVX |
2.9801 USDT |
2.9197 USDT |
2.9891 USDT |
3.2452 USDT |
| 2025-07-10 |
2.8066 USDT |
1,527,965.1413 CVX |
2.6453 USDT |
2.6279 USDT |
2.6559 USDT |
2.9900 USDT |
| 2025-07-09 |
2.4991 USDT |
411,095.1073 CVX |
2.4605 USDT |
2.4209 USDT |
2.4622 USDT |
2.5554 USDT |