Identifier on Huobi: cvxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
3.4516 USDT |
721.0813 CVX |
3.6310 USDT |
3.4248 USDT |
3.4248 USDT |
3.4248 USDT |
| 2022-12-26 |
3.6400 USDT |
79.9940 CVX |
3.6113 USDT |
3.6113 USDT |
3.6113 USDT |
3.6116 USDT |
| 2022-12-25 |
3.5655 USDT |
420.0488 CVX |
3.5747 USDT |
3.5267 USDT |
3.5267 USDT |
3.5267 USDT |
| 2022-12-24 |
3.5695 USDT |
995.3149 CVX |
3.5769 USDT |
3.3000 USDT |
3.5544 USDT |
3.5800 USDT |
| 2022-12-23 |
3.5650 USDT |
484.5946 CVX |
3.5820 USDT |
3.5285 USDT |
3.5373 USDT |
3.5373 USDT |
| 2022-12-22 |
3.4904 USDT |
30.5825 CVX |
3.5834 USDT |
3.4903 USDT |
3.4905 USDT |
3.4905 USDT |
| 2022-12-21 |
3.5497 USDT |
372.1892 CVX |
3.5350 USDT |
3.4631 USDT |
3.4800 USDT |
3.5875 USDT |
| 2022-12-20 |
3.4514 USDT |
577.7431 CVX |
3.4520 USDT |
3.3967 USDT |
3.4005 USDT |
3.5350 USDT |
| 2022-12-19 |
3.4530 USDT |
737.5376 CVX |
3.4890 USDT |
3.4194 USDT |
3.4194 USDT |
3.4194 USDT |
| 2022-12-18 |
3.4842 USDT |
367.4733 CVX |
3.4607 USDT |
3.4491 USDT |
3.4491 USDT |
3.4948 USDT |
| 2022-12-17 |
3.4463 USDT |
1,482.9062 CVX |
3.4309 USDT |
3.3760 USDT |
3.3827 USDT |
3.4447 USDT |
| 2022-12-16 |
3.5616 USDT |
696.6795 CVX |
3.6916 USDT |
3.5164 USDT |
3.5347 USDT |
3.5347 USDT |
| 2022-12-15 |
3.7697 USDT |
588.3450 CVX |
3.9377 USDT |
3.7326 USDT |
3.7580 USDT |
3.7824 USDT |
| 2022-12-14 |
3.9955 USDT |
772.5324 CVX |
4.0375 USDT |
3.8796 USDT |
3.8796 USDT |
3.9514 USDT |
| 2022-12-13 |
3.9831 USDT |
621.4068 CVX |
3.8385 USDT |
3.8385 USDT |
3.8385 USDT |
4.0375 USDT |
| 2022-12-12 |
3.8346 USDT |
734.6986 CVX |
3.8422 USDT |
3.7696 USDT |
3.8126 USDT |
3.8385 USDT |
| 2022-12-11 |
3.8793 USDT |
1,753.0241 CVX |
3.8535 USDT |
3.8415 USDT |
3.8447 USDT |
3.8479 USDT |
| 2022-12-10 |
3.8540 USDT |
582.8671 CVX |
3.9204 USDT |
3.8070 USDT |
3.8532 USDT |
3.8795 USDT |
| 2022-12-09 |
3.9408 USDT |
67.8481 CVX |
3.9447 USDT |
3.8893 USDT |
3.8965 USDT |
3.9204 USDT |
| 2022-12-08 |
3.9577 USDT |
776.4705 CVX |
3.8766 USDT |
3.8372 USDT |
3.8398 USDT |
3.9447 USDT |
| 2022-12-07 |
3.8803 USDT |
2,276.7530 CVX |
3.9352 USDT |
3.7753 USDT |
3.7753 USDT |
3.8695 USDT |
| 2022-12-06 |
3.9416 USDT |
1,548.6176 CVX |
3.8866 USDT |
3.8597 USDT |
3.8597 USDT |
3.8597 USDT |
| 2022-12-05 |
3.9763 USDT |
876.3793 CVX |
3.9244 USDT |
3.8900 USDT |
3.8943 USDT |
3.8943 USDT |
| 2022-12-04 |
3.9251 USDT |
1,465.2939 CVX |
3.8450 USDT |
3.8321 USDT |
3.8750 USDT |
3.9696 USDT |
| 2022-12-03 |
3.9842 USDT |
490.3182 CVX |
4.0198 USDT |
3.8790 USDT |
3.9046 USDT |
3.9046 USDT |
| 2022-12-02 |
3.9746 USDT |
1,146.2934 CVX |
4.0005 USDT |
3.9072 USDT |
3.9457 USDT |
4.0213 USDT |
| 2022-12-01 |
4.1108 USDT |
995.6757 CVX |
4.1518 USDT |
4.0086 USDT |
4.0086 USDT |
4.0086 USDT |
| 2022-11-30 |
4.0559 USDT |
4,010.9968 CVX |
3.9886 USDT |
3.9271 USDT |
3.9886 USDT |
4.1041 USDT |
| 2022-11-29 |
3.9990 USDT |
3,048.5710 CVX |
3.9104 USDT |
3.8610 USDT |
3.9300 USDT |
3.9747 USDT |
| 2022-11-28 |
4.0502 USDT |
823.8317 CVX |
4.3424 USDT |
3.9113 USDT |
3.9514 USDT |
3.9514 USDT |
| 2022-11-27 |
4.3466 USDT |
1,456.2393 CVX |
4.3113 USDT |
4.2195 USDT |
4.3007 USDT |
4.3451 USDT |
| 2022-11-26 |
4.3721 USDT |
971.4214 CVX |
4.3940 USDT |
4.2395 USDT |
4.2805 USDT |
4.3200 USDT |
| 2022-11-25 |
4.2981 USDT |
680.6633 CVX |
4.3035 USDT |
4.1811 USDT |
4.2317 USDT |
4.3281 USDT |
| 2022-11-24 |
4.3411 USDT |
3,109.7734 CVX |
4.3054 USDT |
4.2125 USDT |
4.2888 USDT |
4.3638 USDT |
| 2022-11-23 |
4.1236 USDT |
3,537.4411 CVX |
3.9118 USDT |
3.8258 USDT |
3.9540 USDT |
4.0533 USDT |
| 2022-11-22 |
3.8728 USDT |
1,124.8309 CVX |
3.5868 USDT |
3.4899 USDT |
3.5034 USDT |
3.9790 USDT |
| 2022-11-21 |
3.6072 USDT |
867.7877 CVX |
3.6207 USDT |
3.5331 USDT |
3.5609 USDT |
3.5847 USDT |
| 2022-11-20 |
3.8038 USDT |
214.9641 CVX |
4.0197 USDT |
3.7000 USDT |
3.7081 USDT |
3.7081 USDT |
| 2022-11-19 |
3.9095 USDT |
1,011.2901 CVX |
4.0308 USDT |
3.8129 USDT |
3.8723 USDT |
3.9186 USDT |
| 2022-11-18 |
3.8962 USDT |
213.7830 CVX |
3.9616 USDT |
3.7721 USDT |
3.8085 USDT |
3.8085 USDT |
| 2022-11-17 |
3.9677 USDT |
904.2844 CVX |
3.9807 USDT |
3.8644 USDT |
3.9569 USDT |
3.9700 USDT |
| 2022-11-16 |
3.9987 USDT |
2,806.6922 CVX |
4.0974 USDT |
3.7998 USDT |
3.9676 USDT |
4.0188 USDT |
| 2022-11-15 |
4.1788 USDT |
2,996.5047 CVX |
4.0134 USDT |
4.0056 USDT |
4.0507 USDT |
4.0618 USDT |
| 2022-11-14 |
4.2150 USDT |
12,350.0203 CVX |
4.4798 USDT |
3.9002 USDT |
4.0683 USDT |
4.1443 USDT |
| 2022-11-13 |
3.7404 USDT |
1,632.2608 CVX |
3.8511 USDT |
3.6174 USDT |
3.6687 USDT |
3.7043 USDT |
| 2022-11-12 |
3.8681 USDT |
1,886.1701 CVX |
4.0224 USDT |
3.7643 USDT |
3.8010 USDT |
3.8649 USDT |
| 2022-11-11 |
4.0941 USDT |
11,632.8614 CVX |
4.1982 USDT |
3.8739 USDT |
4.0002 USDT |
4.0226 USDT |
| 2022-11-10 |
4.1230 USDT |
4,454.0734 CVX |
3.7315 USDT |
3.6477 USDT |
3.8033 USDT |
4.2522 USDT |
| 2022-11-09 |
4.1282 USDT |
6,452.4508 CVX |
4.3302 USDT |
3.9454 USDT |
4.0217 USDT |
4.0319 USDT |
| 2022-11-08 |
4.7985 USDT |
10,020.6739 CVX |
5.2733 USDT |
4.3050 USDT |
4.4408 USDT |
4.4403 USDT |