Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.4020 USDT |
155,835.4971 CVP |
0.3988 USDT |
0.3892 USDT |
0.3959 USDT |
0.3952 USDT |
| 2022-10-22 |
0.4105 USDT |
182,125.6264 CVP |
0.4188 USDT |
0.3889 USDT |
0.3979 USDT |
0.3891 USDT |
| 2022-10-21 |
0.4407 USDT |
213,508.7255 CVP |
0.4202 USDT |
0.4190 USDT |
0.4290 USDT |
0.4291 USDT |
| 2022-10-20 |
0.4187 USDT |
227,725.4087 CVP |
0.4038 USDT |
0.3959 USDT |
0.4084 USDT |
0.4202 USDT |
| 2022-10-19 |
0.4446 USDT |
248,304.2671 CVP |
0.4934 USDT |
0.4236 USDT |
0.4329 USDT |
0.4344 USDT |
| 2022-10-18 |
0.5496 USDT |
474,508.7955 CVP |
0.5224 USDT |
0.5057 USDT |
0.5188 USDT |
0.5295 USDT |
| 2022-10-17 |
0.5957 USDT |
891,180.6369 CVP |
0.6430 USDT |
0.4898 USDT |
0.5116 USDT |
0.5091 USDT |
| 2022-10-16 |
0.7072 USDT |
2,815,291.0875 CVP |
0.3109 USDT |
0.3022 USDT |
0.3079 USDT |
0.5616 USDT |
| 2022-10-15 |
0.3205 USDT |
513,132.9186 CVP |
0.3004 USDT |
0.2966 USDT |
0.2987 USDT |
0.3126 USDT |
| 2022-10-14 |
0.2980 USDT |
146,457.0318 CVP |
0.2919 USDT |
0.2917 USDT |
0.2924 USDT |
0.3008 USDT |
| 2022-10-13 |
0.2882 USDT |
195,646.9396 CVP |
0.2999 USDT |
0.2772 USDT |
0.2839 USDT |
0.2921 USDT |
| 2022-10-12 |
0.2952 USDT |
258,650.0683 CVP |
0.2883 USDT |
0.2878 USDT |
0.2891 USDT |
0.2986 USDT |
| 2022-10-11 |
0.2919 USDT |
139,913.3138 CVP |
0.3004 USDT |
0.2872 USDT |
0.2895 USDT |
0.2881 USDT |
| 2022-10-10 |
0.3073 USDT |
146,230.2609 CVP |
0.3111 USDT |
0.3011 USDT |
0.3047 USDT |
0.3016 USDT |
| 2022-10-09 |
0.3131 USDT |
117,163.5938 CVP |
0.3114 USDT |
0.3108 USDT |
0.3115 USDT |
0.3109 USDT |
| 2022-10-08 |
0.3142 USDT |
128,158.6629 CVP |
0.3147 USDT |
0.3112 USDT |
0.3127 USDT |
0.3127 USDT |
| 2022-10-07 |
0.3232 USDT |
228,381.5916 CVP |
0.3197 USDT |
0.3111 USDT |
0.3134 USDT |
0.3128 USDT |
| 2022-10-06 |
0.3188 USDT |
222,639.5156 CVP |
0.3175 USDT |
0.3142 USDT |
0.3168 USDT |
0.3196 USDT |
| 2022-10-05 |
0.3186 USDT |
169,224.2917 CVP |
0.3225 USDT |
0.3112 USDT |
0.3152 USDT |
0.3171 USDT |
| 2022-10-04 |
0.3229 USDT |
267,207.7651 CVP |
0.3171 USDT |
0.3160 USDT |
0.3177 USDT |
0.3224 USDT |
| 2022-10-03 |
0.3185 USDT |
228,690.5053 CVP |
0.3214 USDT |
0.3124 USDT |
0.3155 USDT |
0.3162 USDT |
| 2022-10-02 |
0.3256 USDT |
154,989.1419 CVP |
0.3315 USDT |
0.3204 USDT |
0.3229 USDT |
0.3216 USDT |
| 2022-10-01 |
0.3391 USDT |
361,725.5981 CVP |
0.3329 USDT |
0.3285 USDT |
0.3319 USDT |
0.3315 USDT |
| 2022-09-30 |
0.3315 USDT |
255,506.4442 CVP |
0.3298 USDT |
0.3255 USDT |
0.3273 USDT |
0.3290 USDT |
| 2022-09-29 |
0.3248 USDT |
230,466.1771 CVP |
0.3204 USDT |
0.3178 USDT |
0.3213 USDT |
0.3284 USDT |
| 2022-09-28 |
0.3134 USDT |
310,562.2597 CVP |
0.3175 USDT |
0.3055 USDT |
0.3090 USDT |
0.3212 USDT |
| 2022-09-27 |
0.3257 USDT |
161,020.1956 CVP |
0.3211 USDT |
0.3158 USDT |
0.3184 USDT |
0.3174 USDT |
| 2022-09-26 |
0.3181 USDT |
123,829.0366 CVP |
0.3198 USDT |
0.3130 USDT |
0.3159 USDT |
0.3196 USDT |
| 2022-09-25 |
0.3297 USDT |
136,845.4485 CVP |
0.3303 USDT |
0.3188 USDT |
0.3251 USDT |
0.3201 USDT |
| 2022-09-24 |
0.3318 USDT |
179,750.6822 CVP |
0.3349 USDT |
0.3280 USDT |
0.3294 USDT |
0.3324 USDT |
| 2022-09-23 |
0.3328 USDT |
182,794.9693 CVP |
0.3377 USDT |
0.3269 USDT |
0.3297 USDT |
0.3357 USDT |
| 2022-09-22 |
0.3343 USDT |
323,118.4823 CVP |
0.3279 USDT |
0.3238 USDT |
0.3293 USDT |
0.3370 USDT |
| 2022-09-21 |
0.3532 USDT |
485,363.4613 CVP |
0.3705 USDT |
0.3212 USDT |
0.3281 USDT |
0.3279 USDT |
| 2022-09-20 |
0.3424 USDT |
153,182.2743 CVP |
0.3437 USDT |
0.3330 USDT |
0.3373 USDT |
0.3348 USDT |
| 2022-09-19 |
0.3499 USDT |
239,223.8088 CVP |
0.3520 USDT |
0.3417 USDT |
0.3489 USDT |
0.3448 USDT |
| 2022-09-18 |
0.3974 USDT |
722,628.8157 CVP |
0.4428 USDT |
0.3562 USDT |
0.3618 USDT |
0.3602 USDT |
| 2022-09-17 |
0.4099 USDT |
1,504,536.4931 CVP |
0.3387 USDT |
0.3386 USDT |
0.3407 USDT |
0.3900 USDT |
| 2022-09-16 |
0.3366 USDT |
181,764.3536 CVP |
0.3407 USDT |
0.3323 USDT |
0.3341 USDT |
0.3358 USDT |
| 2022-09-15 |
0.3559 USDT |
282,212.2263 CVP |
0.3531 USDT |
0.3421 USDT |
0.3456 USDT |
0.3459 USDT |
| 2022-09-14 |
0.3428 USDT |
217,071.2208 CVP |
0.3319 USDT |
0.3284 USDT |
0.3330 USDT |
0.3513 USDT |
| 2022-09-13 |
0.3475 USDT |
188,332.9491 CVP |
0.3512 USDT |
0.3343 USDT |
0.3362 USDT |
0.3354 USDT |
| 2022-09-12 |
0.3597 USDT |
146,048.6690 CVP |
0.3586 USDT |
0.3510 USDT |
0.3523 USDT |
0.3523 USDT |
| 2022-09-11 |
0.3645 USDT |
221,802.2638 CVP |
0.3631 USDT |
0.3544 USDT |
0.3604 USDT |
0.3597 USDT |
| 2022-09-10 |
0.3618 USDT |
222,991.2495 CVP |
0.3530 USDT |
0.3514 USDT |
0.3530 USDT |
0.3656 USDT |
| 2022-09-09 |
0.3520 USDT |
266,242.7848 CVP |
0.3448 USDT |
0.3441 USDT |
0.3462 USDT |
0.3525 USDT |
| 2022-09-08 |
0.3483 USDT |
415,614.5481 CVP |
0.3373 USDT |
0.3337 USDT |
0.3367 USDT |
0.3448 USDT |
| 2022-09-07 |
0.3308 USDT |
189,266.4120 CVP |
0.3347 USDT |
0.3258 USDT |
0.3282 USDT |
0.3306 USDT |
| 2022-09-06 |
0.3543 USDT |
231,885.7634 CVP |
0.3528 USDT |
0.3396 USDT |
0.3447 USDT |
0.3415 USDT |
| 2022-09-05 |
0.3457 USDT |
217,762.7906 CVP |
0.3403 USDT |
0.3358 USDT |
0.3390 USDT |
0.3560 USDT |
| 2022-09-04 |
0.3373 USDT |
117,981.3427 CVP |
0.3382 USDT |
0.3320 USDT |
0.3346 USDT |
0.3408 USDT |