Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2022-10-07 0.3232 USDT 228,381.5916 CVP 0.3197 USDT 0.3111 USDT 0.3134 USDT 0.3128 USDT
2022-10-06 0.3188 USDT 222,639.5156 CVP 0.3175 USDT 0.3142 USDT 0.3168 USDT 0.3196 USDT
2022-10-05 0.3186 USDT 169,224.2917 CVP 0.3225 USDT 0.3112 USDT 0.3152 USDT 0.3171 USDT
2022-10-04 0.3229 USDT 267,207.7651 CVP 0.3171 USDT 0.3160 USDT 0.3177 USDT 0.3224 USDT
2022-10-03 0.3185 USDT 228,690.5053 CVP 0.3214 USDT 0.3124 USDT 0.3155 USDT 0.3162 USDT
2022-10-02 0.3256 USDT 154,989.1419 CVP 0.3315 USDT 0.3204 USDT 0.3229 USDT 0.3216 USDT
2022-10-01 0.3391 USDT 361,725.5981 CVP 0.3329 USDT 0.3285 USDT 0.3319 USDT 0.3315 USDT
2022-09-30 0.3315 USDT 255,506.4442 CVP 0.3298 USDT 0.3255 USDT 0.3273 USDT 0.3290 USDT
2022-09-29 0.3248 USDT 230,466.1771 CVP 0.3204 USDT 0.3178 USDT 0.3213 USDT 0.3284 USDT
2022-09-28 0.3134 USDT 310,562.2597 CVP 0.3175 USDT 0.3055 USDT 0.3090 USDT 0.3212 USDT
2022-09-27 0.3257 USDT 161,020.1956 CVP 0.3211 USDT 0.3158 USDT 0.3184 USDT 0.3174 USDT
2022-09-26 0.3181 USDT 123,829.0366 CVP 0.3198 USDT 0.3130 USDT 0.3159 USDT 0.3196 USDT
2022-09-25 0.3297 USDT 136,845.4485 CVP 0.3303 USDT 0.3188 USDT 0.3251 USDT 0.3201 USDT
2022-09-24 0.3318 USDT 179,750.6822 CVP 0.3349 USDT 0.3280 USDT 0.3294 USDT 0.3324 USDT
2022-09-23 0.3328 USDT 182,794.9693 CVP 0.3377 USDT 0.3269 USDT 0.3297 USDT 0.3357 USDT
2022-09-22 0.3343 USDT 323,118.4823 CVP 0.3279 USDT 0.3238 USDT 0.3293 USDT 0.3370 USDT
2022-09-21 0.3532 USDT 485,363.4613 CVP 0.3705 USDT 0.3212 USDT 0.3281 USDT 0.3279 USDT
2022-09-20 0.3424 USDT 153,182.2743 CVP 0.3437 USDT 0.3330 USDT 0.3373 USDT 0.3348 USDT
2022-09-19 0.3499 USDT 239,223.8088 CVP 0.3520 USDT 0.3417 USDT 0.3489 USDT 0.3448 USDT
2022-09-18 0.3974 USDT 722,628.8157 CVP 0.4428 USDT 0.3562 USDT 0.3618 USDT 0.3602 USDT
2022-09-17 0.4099 USDT 1,504,536.4931 CVP 0.3387 USDT 0.3386 USDT 0.3407 USDT 0.3900 USDT
2022-09-16 0.3366 USDT 181,764.3536 CVP 0.3407 USDT 0.3323 USDT 0.3341 USDT 0.3358 USDT
2022-09-15 0.3559 USDT 282,212.2263 CVP 0.3531 USDT 0.3421 USDT 0.3456 USDT 0.3459 USDT
2022-09-14 0.3428 USDT 217,071.2208 CVP 0.3319 USDT 0.3284 USDT 0.3330 USDT 0.3513 USDT
2022-09-13 0.3475 USDT 188,332.9491 CVP 0.3512 USDT 0.3343 USDT 0.3362 USDT 0.3354 USDT
2022-09-12 0.3597 USDT 146,048.6690 CVP 0.3586 USDT 0.3510 USDT 0.3523 USDT 0.3523 USDT
2022-09-11 0.3645 USDT 221,802.2638 CVP 0.3631 USDT 0.3544 USDT 0.3604 USDT 0.3597 USDT
2022-09-10 0.3618 USDT 222,991.2495 CVP 0.3530 USDT 0.3514 USDT 0.3530 USDT 0.3656 USDT
2022-09-09 0.3520 USDT 266,242.7848 CVP 0.3448 USDT 0.3441 USDT 0.3462 USDT 0.3525 USDT
2022-09-08 0.3483 USDT 415,614.5481 CVP 0.3373 USDT 0.3337 USDT 0.3367 USDT 0.3448 USDT
2022-09-07 0.3308 USDT 189,266.4120 CVP 0.3347 USDT 0.3258 USDT 0.3282 USDT 0.3306 USDT
2022-09-06 0.3543 USDT 231,885.7634 CVP 0.3528 USDT 0.3396 USDT 0.3447 USDT 0.3415 USDT
2022-09-05 0.3457 USDT 217,762.7906 CVP 0.3403 USDT 0.3358 USDT 0.3390 USDT 0.3560 USDT
2022-09-04 0.3373 USDT 117,981.3427 CVP 0.3382 USDT 0.3320 USDT 0.3346 USDT 0.3408 USDT
2022-09-03 0.3482 USDT 302,075.1716 CVP 0.3445 USDT 0.3360 USDT 0.3387 USDT 0.3381 USDT
2022-09-02 0.3515 USDT 545,721.3775 CVP 0.3355 USDT 0.3320 USDT 0.3326 USDT 0.3445 USDT
2022-09-01 0.3276 USDT 350,032.2706 CVP 0.3207 USDT 0.3145 USDT 0.3160 USDT 0.3355 USDT
2022-08-31 0.3289 USDT 95,159.3687 CVP 0.3336 USDT 0.3181 USDT 0.3209 USDT 0.3204 USDT
2022-08-30 0.3253 USDT 138,539.2354 CVP 0.3269 USDT 0.3138 USDT 0.3164 USDT 0.3219 USDT
2022-08-29 0.3229 USDT 113,653.6267 CVP 0.3189 USDT 0.3159 USDT 0.3173 USDT 0.3258 USDT
2022-08-28 0.3233 USDT 238,750.3337 CVP 0.3203 USDT 0.3140 USDT 0.3189 USDT 0.3264 USDT
2022-08-27 0.3168 USDT 116,666.3027 CVP 0.3168 USDT 0.3116 USDT 0.3134 USDT 0.3134 USDT
2022-08-26 0.3433 USDT 179,534.6005 CVP 0.3561 USDT 0.3262 USDT 0.3268 USDT 0.3267 USDT
2022-08-25 0.3529 USDT 158,994.7019 CVP 0.3455 USDT 0.3455 USDT 0.3481 USDT 0.3555 USDT
2022-08-24 0.3530 USDT 181,153.3938 CVP 0.3562 USDT 0.3446 USDT 0.3502 USDT 0.3493 USDT
2022-08-23 0.3501 USDT 169,572.1371 CVP 0.3446 USDT 0.3418 USDT 0.3460 USDT 0.3558 USDT
2022-08-22 0.3436 USDT 175,153.3741 CVP 0.3541 USDT 0.3334 USDT 0.3388 USDT 0.3419 USDT
2022-08-21 0.3500 USDT 313,227.0660 CVP 0.3411 USDT 0.3311 USDT 0.3392 USDT 0.3415 USDT
2022-08-20 0.3422 USDT 617,082.2979 CVP 0.3212 USDT 0.3207 USDT 0.3256 USDT 0.3423 USDT
2022-08-19 0.3393 USDT 153,340.7287 CVP 0.3705 USDT 0.3213 USDT 0.3287 USDT 0.3274 USDT