Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2022-06-17 0.2487 USDT 171,762.3361 CVP 0.2391 USDT 0.2373 USDT 0.2450 USDT 0.2500 USDT
2022-06-16 0.2522 USDT 196,612.0095 CVP 0.2630 USDT 0.2389 USDT 0.2446 USDT 0.2489 USDT
2022-06-15 0.2445 USDT 235,115.6919 CVP 0.2633 USDT 0.2295 USDT 0.2340 USDT 0.2607 USDT
2022-06-14 0.2514 USDT 271,623.7184 CVP 0.2415 USDT 0.2301 USDT 0.2383 USDT 0.2536 USDT
2022-06-13 0.2529 USDT 290,507.2347 CVP 0.2738 USDT 0.2302 USDT 0.2400 USDT 0.2400 USDT
2022-06-12 0.2895 USDT 151,695.1204 CVP 0.3034 USDT 0.2740 USDT 0.2845 USDT 0.2862 USDT
2022-06-11 0.3194 USDT 157,622.7404 CVP 0.3293 USDT 0.3022 USDT 0.3099 USDT 0.3088 USDT
2022-06-10 0.3457 USDT 134,974.0384 CVP 0.3488 USDT 0.3319 USDT 0.3360 USDT 0.3350 USDT
2022-06-09 0.3503 USDT 138,584.9671 CVP 0.3483 USDT 0.3430 USDT 0.3481 USDT 0.3515 USDT
2022-06-08 0.3786 USDT 295,225.9426 CVP 0.3765 USDT 0.3496 USDT 0.3522 USDT 0.3522 USDT
2022-06-07 0.3317 USDT 156,078.5607 CVP 0.3433 USDT 0.3212 USDT 0.3270 USDT 0.3726 USDT
2022-06-06 0.3534 USDT 107,637.9741 CVP 0.3494 USDT 0.3424 USDT 0.3475 USDT 0.3428 USDT
2022-06-05 0.3556 USDT 159,628.5301 CVP 0.3690 USDT 0.3431 USDT 0.3456 USDT 0.3491 USDT
2022-06-04 0.3645 USDT 312,613.8874 CVP 0.3434 USDT 0.3318 USDT 0.3368 USDT 0.3827 USDT
2022-06-03 0.3411 USDT 210,877.1076 CVP 0.3334 USDT 0.3209 USDT 0.3244 USDT 0.3510 USDT
2022-06-02 0.3293 USDT 101,411.5123 CVP 0.3278 USDT 0.3239 USDT 0.3285 USDT 0.3325 USDT
2022-06-01 0.3474 USDT 181,205.1076 CVP 0.3491 USDT 0.3205 USDT 0.3233 USDT 0.3233 USDT
2022-05-31 0.3524 USDT 129,715.8692 CVP 0.3535 USDT 0.3382 USDT 0.3498 USDT 0.3526 USDT
2022-05-30 0.3471 USDT 114,076.1858 CVP 0.3418 USDT 0.3318 USDT 0.3395 USDT 0.3577 USDT
2022-05-29 0.3333 USDT 175,652.5064 CVP 0.3204 USDT 0.3171 USDT 0.3205 USDT 0.3431 USDT
2022-05-28 0.3170 USDT 111,064.2150 CVP 0.3090 USDT 0.3051 USDT 0.3136 USDT 0.3163 USDT
2022-05-27 0.3185 USDT 95,829.2232 CVP 0.3224 USDT 0.3050 USDT 0.3129 USDT 0.3144 USDT
2022-05-26 0.3353 USDT 152,289.0898 CVP 0.3476 USDT 0.3198 USDT 0.3277 USDT 0.3258 USDT
2022-05-25 0.3546 USDT 157,087.3286 CVP 0.3479 USDT 0.3452 USDT 0.3499 USDT 0.3538 USDT
2022-05-24 0.3711 USDT 231,349.8012 CVP 0.3298 USDT 0.3284 USDT 0.3344 USDT 0.3592 USDT
2022-05-23 0.3493 USDT 106,533.3655 CVP 0.3478 USDT 0.3326 USDT 0.3404 USDT 0.3349 USDT
2022-05-22 0.3449 USDT 109,805.2452 CVP 0.3359 USDT 0.3290 USDT 0.3323 USDT 0.3478 USDT
2022-05-21 0.3305 USDT 86,248.9160 CVP 0.3255 USDT 0.3164 USDT 0.3221 USDT 0.3332 USDT
2022-05-20 0.3375 USDT 146,220.0781 CVP 0.3456 USDT 0.3166 USDT 0.3201 USDT 0.3263 USDT
2022-05-19 0.3377 USDT 249,379.3386 CVP 0.3271 USDT 0.3202 USDT 0.3253 USDT 0.3450 USDT
2022-05-18 0.3420 USDT 156,343.5190 CVP 0.3515 USDT 0.3161 USDT 0.3246 USDT 0.3350 USDT
2022-05-17 0.3413 USDT 93,809.6920 CVP 0.3276 USDT 0.3268 USDT 0.3340 USDT 0.3491 USDT
2022-05-16 0.3357 USDT 290,846.6818 CVP 0.3545 USDT 0.3186 USDT 0.3283 USDT 0.3261 USDT
2022-05-15 0.3652 USDT 885,829.4386 CVP 0.3055 USDT 0.2889 USDT 0.2956 USDT 0.3517 USDT
2022-05-14 0.2927 USDT 272,521.0525 CVP 0.2758 USDT 0.2706 USDT 0.2775 USDT 0.3033 USDT
2022-05-13 0.2736 USDT 196,550.7042 CVP 0.2330 USDT 0.2267 USDT 0.2357 USDT 0.2764 USDT
2022-05-12 0.2486 USDT 163,303.9188 CVP 0.2959 USDT 0.2221 USDT 0.2423 USDT 0.2444 USDT
2022-05-11 0.3711 USDT 109,223.3977 CVP 0.4696 USDT 0.3048 USDT 0.3113 USDT 0.3090 USDT
2022-05-10 0.5222 USDT 35,367.4510 CVP 0.5105 USDT 0.4917 USDT 0.4991 USDT 0.4991 USDT
2022-05-09 0.5726 USDT 50,530.7467 CVP 0.6200 USDT 0.5183 USDT 0.5369 USDT 0.5462 USDT
2022-05-08 0.6283 USDT 10,912.7312 CVP 0.6453 USDT 0.6178 USDT 0.6239 USDT 0.6239 USDT
2022-05-07 0.6769 USDT 7,254.0189 CVP 0.6699 USDT 0.6592 USDT 0.6655 USDT 0.6655 USDT
2022-05-06 0.6717 USDT 9,461.8356 CVP 0.6806 USDT 0.6599 USDT 0.6599 USDT 0.6699 USDT
2022-05-05 0.6956 USDT 5,996.1641 CVP 0.7333 USDT 0.6750 USDT 0.6773 USDT 0.6806 USDT
2022-05-04 0.7134 USDT 7,656.8860 CVP 0.6917 USDT 0.6917 USDT 0.6917 USDT 0.7333 USDT
2022-05-03 0.6975 USDT 9,168.4396 CVP 0.7126 USDT 0.6850 USDT 0.6873 USDT 0.6917 USDT
2022-05-02 0.7038 USDT 21,479.1448 CVP 0.7144 USDT 0.6889 USDT 0.6989 USDT 0.7047 USDT
2022-05-01 0.6886 USDT 24,529.2567 CVP 0.6946 USDT 0.6725 USDT 0.6804 USDT 0.6920 USDT
2022-04-30 0.7198 USDT 14,613.6094 CVP 0.7048 USDT 0.6987 USDT 0.7057 USDT 0.7225 USDT
2022-04-29 0.7261 USDT 5,544.9972 CVP 0.7325 USDT 0.7057 USDT 0.7063 USDT 0.7063 USDT