Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2021-04-29 2.6124 USDT 90,780.1494 CVP 2.6595 USDT 2.5182 USDT 2.5434 USDT 2.6904 USDT
2021-04-28 2.6660 USDT 126,848.5207 CVP 2.6969 USDT 2.5715 USDT 2.6220 USDT 2.6359 USDT
2021-04-27 2.6843 USDT 164,963.6221 CVP 2.6400 USDT 2.6010 USDT 2.6565 USDT 2.6945 USDT
2021-04-26 2.5533 USDT 139,810.7156 CVP 2.3842 USDT 2.3842 USDT 2.5000 USDT 2.6169 USDT
2021-04-25 2.3405 USDT 110,644.3147 CVP 2.2598 USDT 2.2049 USDT 2.2234 USDT 2.3760 USDT
2021-04-24 2.3285 USDT 80,698.0892 CVP 2.4592 USDT 2.2419 USDT 2.2821 USDT 2.2775 USDT
2021-04-23 2.4368 USDT 148,160.4309 CVP 2.6749 USDT 2.2746 USDT 2.3504 USDT 2.4534 USDT
2021-04-22 2.8878 USDT 179,157.3123 CVP 2.9756 USDT 2.6000 USDT 2.7131 USDT 2.6762 USDT
2021-04-21 3.0981 USDT 129,799.6938 CVP 3.1379 USDT 2.9502 USDT 3.0076 USDT 2.9852 USDT
2021-04-20 2.9113 USDT 212,139.1094 CVP 2.9863 USDT 2.6666 USDT 2.7933 USDT 3.0951 USDT
2021-04-19 3.1531 USDT 187,950.6300 CVP 3.2968 USDT 2.8640 USDT 2.9775 USDT 2.9972 USDT
2021-04-18 3.2741 USDT 379,567.5866 CVP 3.7262 USDT 3.0000 USDT 3.1141 USDT 3.2896 USDT
2021-04-17 3.9300 USDT 471,293.9927 CVP 3.7046 USDT 3.6589 USDT 3.7486 USDT 3.8301 USDT
2021-04-16 3.7100 USDT 311,526.4616 CVP 3.7717 USDT 3.5100 USDT 3.6144 USDT 3.7121 USDT
2021-04-15 3.7238 USDT 381,184.2871 CVP 3.4467 USDT 3.4467 USDT 3.5284 USDT 3.7706 USDT
2021-04-14 3.4623 USDT 174,948.2604 CVP 3.6161 USDT 3.3068 USDT 3.3724 USDT 3.4511 USDT
2021-04-13 3.6072 USDT 148,735.1909 CVP 3.5538 USDT 3.5151 USDT 3.5680 USDT 3.6256 USDT
2021-04-12 3.6524 USDT 258,900.6284 CVP 3.8335 USDT 3.5000 USDT 3.5294 USDT 3.5663 USDT
2021-04-11 3.6465 USDT 374,441.6152 CVP 3.4336 USDT 3.4100 USDT 3.4712 USDT 3.8185 USDT
2021-04-10 3.5813 USDT 326,495.6710 CVP 3.4972 USDT 3.3346 USDT 3.3841 USDT 3.4080 USDT
2021-04-09 3.5046 USDT 974,853.1289 CVP 3.2239 USDT 3.1909 USDT 3.3567 USDT 3.4846 USDT
2021-04-08 3.1526 USDT 438,211.6180 CVP 2.8238 USDT 2.7100 USDT 2.8271 USDT 3.2085 USDT
2021-04-07 3.0225 USDT 313,058.4887 CVP 3.1258 USDT 2.7546 USDT 2.8806 USDT 2.8450 USDT
2021-04-06 3.0002 USDT 233,993.4628 CVP 3.0050 USDT 2.8855 USDT 2.9556 USDT 3.1206 USDT
2021-04-05 2.8716 USDT 243,480.0260 CVP 2.8335 USDT 2.7322 USDT 2.7808 USDT 2.9770 USDT
2021-04-04 2.7321 USDT 140,366.1527 CVP 2.5860 USDT 2.5234 USDT 2.5500 USDT 2.8355 USDT
2021-04-03 2.7441 USDT 157,546.1018 CVP 2.8006 USDT 2.5376 USDT 2.6420 USDT 2.5964 USDT
2021-04-02 2.7603 USDT 134,500.0583 CVP 2.7476 USDT 2.6154 USDT 2.7476 USDT 2.8067 USDT
2021-04-01 2.7383 USDT 115,172.0923 CVP 2.6889 USDT 2.6127 USDT 2.7014 USDT 2.7492 USDT
2021-03-31 2.7833 USDT 203,273.2927 CVP 2.8694 USDT 2.4441 USDT 2.6659 USDT 2.6630 USDT
2021-03-30 2.9195 USDT 133,194.6390 CVP 2.9132 USDT 2.8017 USDT 2.8474 USDT 2.8748 USDT
2021-03-29 2.7406 USDT 183,359.9127 CVP 2.6061 USDT 2.5549 USDT 2.5776 USDT 2.9083 USDT
2021-03-28 2.4958 USDT 124,766.5642 CVP 2.4308 USDT 2.4000 USDT 2.4429 USDT 2.5976 USDT
2021-03-27 2.4179 USDT 77,654.3062 CVP 2.4316 USDT 2.3413 USDT 2.4073 USDT 2.4435 USDT
2021-03-26 2.3572 USDT 94,067.0465 CVP 2.2215 USDT 2.2002 USDT 2.2771 USDT 2.4253 USDT
2021-03-25 2.2797 USDT 144,221.8739 CVP 2.2850 USDT 2.1600 USDT 2.2691 USDT 2.2652 USDT
2021-03-24 2.5177 USDT 167,349.6446 CVP 2.5871 USDT 2.2000 USDT 2.4611 USDT 2.3000 USDT
2021-03-23 2.5863 USDT 197,875.1487 CVP 2.6250 USDT 2.4126 USDT 2.5243 USDT 2.5871 USDT
2021-03-22 2.8063 USDT 124,065.0836 CVP 2.9182 USDT 2.6000 USDT 2.6446 USDT 2.6297 USDT
2021-03-21 2.9696 USDT 142,320.9810 CVP 3.0653 USDT 2.8357 USDT 2.8988 USDT 2.9422 USDT
2021-03-20 3.2382 USDT 149,824.6538 CVP 3.1960 USDT 3.1279 USDT 3.2096 USDT 3.1654 USDT
2021-03-19 2.9984 USDT 294,288.3745 CVP 2.8695 USDT 2.7213 USDT 2.8779 USDT 3.1788 USDT
2021-03-18 2.8123 USDT 136,191.7973 CVP 2.8385 USDT 2.7200 USDT 2.7786 USDT 2.8805 USDT
2021-03-17 2.7570 USDT 158,880.9422 CVP 2.7450 USDT 2.6200 USDT 2.6899 USDT 2.8163 USDT
2021-03-16 2.6272 USDT 191,667.1155 CVP 2.5064 USDT 2.3792 USDT 2.4558 USDT 2.7816 USDT
2021-03-15 2.5836 USDT 322,023.1330 CVP 2.5838 USDT 2.4301 USDT 2.5099 USDT 2.5556 USDT
2021-03-14 2.5253 USDT 247,217.2606 CVP 2.5670 USDT 2.4144 USDT 2.4806 USDT 2.6196 USDT
2021-03-13 2.4417 USDT 370,875.2431 CVP 2.3069 USDT 2.2561 USDT 2.3200 USDT 2.5588 USDT
2021-03-12 2.2969 USDT 254,248.9052 CVP 2.2597 USDT 2.1800 USDT 2.2295 USDT 2.2872 USDT
2021-03-11 2.2631 USDT 201,622.7769 CVP 2.2629 USDT 2.1848 USDT 2.2320 USDT 2.2514 USDT