Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.3429 USDT |
61,827.7476 CVP |
0.3486 USDT |
0.3297 USDT |
0.3373 USDT |
0.3417 USDT |
| 2022-12-12 |
0.3451 USDT |
46,941.6213 CVP |
0.3563 USDT |
0.3370 USDT |
0.3399 USDT |
0.3415 USDT |
| 2022-12-11 |
0.3626 USDT |
76,175.1686 CVP |
0.3621 USDT |
0.3573 USDT |
0.3593 USDT |
0.3575 USDT |
| 2022-12-10 |
0.3679 USDT |
61,983.4661 CVP |
0.3650 USDT |
0.3640 USDT |
0.3652 USDT |
0.3664 USDT |
| 2022-12-09 |
0.3688 USDT |
103,154.7900 CVP |
0.3698 USDT |
0.3644 USDT |
0.3677 USDT |
0.3659 USDT |
| 2022-12-08 |
0.3660 USDT |
84,723.9755 CVP |
0.3625 USDT |
0.3602 USDT |
0.3629 USDT |
0.3715 USDT |
| 2022-12-07 |
0.3667 USDT |
113,415.2576 CVP |
0.3706 USDT |
0.3552 USDT |
0.3586 USDT |
0.3621 USDT |
| 2022-12-06 |
0.3757 USDT |
109,093.2254 CVP |
0.3816 USDT |
0.3681 USDT |
0.3704 USDT |
0.3698 USDT |
| 2022-12-05 |
0.3852 USDT |
100,888.3748 CVP |
0.3823 USDT |
0.3814 USDT |
0.3847 USDT |
0.3837 USDT |
| 2022-12-04 |
0.3794 USDT |
169,458.4407 CVP |
0.3714 USDT |
0.3702 USDT |
0.3727 USDT |
0.3825 USDT |
| 2022-12-03 |
0.3882 USDT |
290,352.5807 CVP |
0.3810 USDT |
0.3686 USDT |
0.3764 USDT |
0.3772 USDT |
| 2022-12-02 |
0.3742 USDT |
150,125.9082 CVP |
0.3634 USDT |
0.3622 USDT |
0.3647 USDT |
0.3821 USDT |
| 2022-12-01 |
0.3787 USDT |
153,652.5598 CVP |
0.3683 USDT |
0.3624 USDT |
0.3657 USDT |
0.3647 USDT |
| 2022-11-30 |
0.3594 USDT |
67,211.1332 CVP |
0.3570 USDT |
0.3515 USDT |
0.3577 USDT |
0.3562 USDT |
| 2022-11-29 |
0.3584 USDT |
88,650.0405 CVP |
0.3572 USDT |
0.3514 USDT |
0.3568 USDT |
0.3561 USDT |
| 2022-11-28 |
0.3478 USDT |
147,237.9730 CVP |
0.3572 USDT |
0.3400 USDT |
0.3439 USDT |
0.3490 USDT |
| 2022-11-27 |
0.3659 USDT |
143,919.4582 CVP |
0.3531 USDT |
0.3507 USDT |
0.3579 USDT |
0.3718 USDT |
| 2022-11-26 |
0.3499 USDT |
168,811.9659 CVP |
0.3435 USDT |
0.3423 USDT |
0.3451 USDT |
0.3505 USDT |
| 2022-11-25 |
0.3402 USDT |
131,147.9210 CVP |
0.3519 USDT |
0.3318 USDT |
0.3350 USDT |
0.3422 USDT |
| 2022-11-24 |
0.3501 USDT |
205,907.9560 CVP |
0.3450 USDT |
0.3391 USDT |
0.3435 USDT |
0.3482 USDT |
| 2022-11-23 |
0.3366 USDT |
130,477.5357 CVP |
0.3303 USDT |
0.3287 USDT |
0.3318 USDT |
0.3340 USDT |
| 2022-11-22 |
0.3266 USDT |
169,851.7879 CVP |
0.3213 USDT |
0.3165 USDT |
0.3193 USDT |
0.3258 USDT |
| 2022-11-21 |
0.3289 USDT |
210,815.8742 CVP |
0.3599 USDT |
0.3175 USDT |
0.3206 USDT |
0.3183 USDT |
| 2022-11-20 |
0.3512 USDT |
238,551.0278 CVP |
0.3512 USDT |
0.3379 USDT |
0.3456 USDT |
0.3561 USDT |
| 2022-11-19 |
0.3342 USDT |
202,348.1248 CVP |
0.3262 USDT |
0.3254 USDT |
0.3295 USDT |
0.3325 USDT |
| 2022-11-18 |
0.3289 USDT |
141,235.0265 CVP |
0.3237 USDT |
0.3233 USDT |
0.3255 USDT |
0.3248 USDT |
| 2022-11-17 |
0.3234 USDT |
146,986.3428 CVP |
0.3257 USDT |
0.3158 USDT |
0.3201 USDT |
0.3262 USDT |
| 2022-11-16 |
0.3257 USDT |
153,037.9642 CVP |
0.3253 USDT |
0.3174 USDT |
0.3217 USDT |
0.3254 USDT |
| 2022-11-15 |
0.3304 USDT |
130,551.4313 CVP |
0.3192 USDT |
0.3169 USDT |
0.3208 USDT |
0.3262 USDT |
| 2022-11-14 |
0.3152 USDT |
64,319.8941 CVP |
0.3164 USDT |
0.3000 USDT |
0.3055 USDT |
0.3194 USDT |
| 2022-11-13 |
0.3280 USDT |
98,644.3083 CVP |
0.3418 USDT |
0.3122 USDT |
0.3171 USDT |
0.3165 USDT |
| 2022-11-12 |
0.3369 USDT |
146,296.1428 CVP |
0.3298 USDT |
0.3114 USDT |
0.3145 USDT |
0.3374 USDT |
| 2022-11-11 |
0.3359 USDT |
74,999.0914 CVP |
0.3521 USDT |
0.3077 USDT |
0.3226 USDT |
0.3208 USDT |
| 2022-11-10 |
0.3466 USDT |
109,032.7977 CVP |
0.3050 USDT |
0.3028 USDT |
0.3122 USDT |
0.3581 USDT |
| 2022-11-09 |
0.3540 USDT |
69,514.6576 CVP |
0.3885 USDT |
0.3256 USDT |
0.3354 USDT |
0.3312 USDT |
| 2022-11-08 |
0.4254 USDT |
195,644.0520 CVP |
0.4405 USDT |
0.4076 USDT |
0.4131 USDT |
0.4076 USDT |
| 2022-11-07 |
0.4814 USDT |
669,195.5636 CVP |
0.4679 USDT |
0.4462 USDT |
0.4526 USDT |
0.4501 USDT |
| 2022-11-06 |
0.4605 USDT |
467,731.4894 CVP |
0.4297 USDT |
0.4283 USDT |
0.4303 USDT |
0.4686 USDT |
| 2022-11-05 |
0.4387 USDT |
96,240.8786 CVP |
0.4358 USDT |
0.4306 USDT |
0.4342 USDT |
0.4318 USDT |
| 2022-11-04 |
0.4267 USDT |
111,136.2334 CVP |
0.4251 USDT |
0.4188 USDT |
0.4234 USDT |
0.4356 USDT |
| 2022-11-03 |
0.4313 USDT |
177,156.7999 CVP |
0.4094 USDT |
0.4089 USDT |
0.4150 USDT |
0.4243 USDT |
| 2022-11-02 |
0.4154 USDT |
140,830.6401 CVP |
0.4227 USDT |
0.4010 USDT |
0.4063 USDT |
0.4109 USDT |
| 2022-11-01 |
0.4250 USDT |
85,560.1713 CVP |
0.4224 USDT |
0.4203 USDT |
0.4230 USDT |
0.4350 USDT |
| 2022-10-31 |
0.4334 USDT |
228,470.1873 CVP |
0.4525 USDT |
0.4148 USDT |
0.4211 USDT |
0.4227 USDT |
| 2022-10-30 |
0.4714 USDT |
616,562.4153 CVP |
0.4143 USDT |
0.4087 USDT |
0.4112 USDT |
0.4487 USDT |
| 2022-10-29 |
0.4290 USDT |
144,535.8519 CVP |
0.4556 USDT |
0.4095 USDT |
0.4131 USDT |
0.4176 USDT |
| 2022-10-28 |
0.4907 USDT |
782,389.7063 CVP |
0.5279 USDT |
0.4360 USDT |
0.4429 USDT |
0.4423 USDT |
| 2022-10-27 |
0.5020 USDT |
1,223,356.0158 CVP |
0.4050 USDT |
0.4048 USDT |
0.4097 USDT |
0.5095 USDT |
| 2022-10-26 |
0.4102 USDT |
107,258.4650 CVP |
0.4074 USDT |
0.3983 USDT |
0.4004 USDT |
0.4005 USDT |
| 2022-10-25 |
0.4018 USDT |
124,931.2996 CVP |
0.4015 USDT |
0.3943 USDT |
0.3973 USDT |
0.4048 USDT |