Identifier on Huobi: cvpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.3515 USDT |
545,721.3775 CVP |
0.3355 USDT |
0.3320 USDT |
0.3326 USDT |
0.3445 USDT |
| 2022-09-01 |
0.3276 USDT |
350,032.2706 CVP |
0.3207 USDT |
0.3145 USDT |
0.3160 USDT |
0.3355 USDT |
| 2022-08-31 |
0.3289 USDT |
95,159.3687 CVP |
0.3336 USDT |
0.3181 USDT |
0.3209 USDT |
0.3204 USDT |
| 2022-08-30 |
0.3253 USDT |
138,539.2354 CVP |
0.3269 USDT |
0.3138 USDT |
0.3164 USDT |
0.3219 USDT |
| 2022-08-29 |
0.3229 USDT |
113,653.6267 CVP |
0.3189 USDT |
0.3159 USDT |
0.3173 USDT |
0.3258 USDT |
| 2022-08-28 |
0.3233 USDT |
238,750.3337 CVP |
0.3203 USDT |
0.3140 USDT |
0.3189 USDT |
0.3264 USDT |
| 2022-08-27 |
0.3168 USDT |
116,666.3027 CVP |
0.3168 USDT |
0.3116 USDT |
0.3134 USDT |
0.3134 USDT |
| 2022-08-26 |
0.3433 USDT |
179,534.6005 CVP |
0.3561 USDT |
0.3262 USDT |
0.3268 USDT |
0.3267 USDT |
| 2022-08-25 |
0.3529 USDT |
158,994.7019 CVP |
0.3455 USDT |
0.3455 USDT |
0.3481 USDT |
0.3555 USDT |
| 2022-08-24 |
0.3530 USDT |
181,153.3938 CVP |
0.3562 USDT |
0.3446 USDT |
0.3502 USDT |
0.3493 USDT |
| 2022-08-23 |
0.3501 USDT |
169,572.1371 CVP |
0.3446 USDT |
0.3418 USDT |
0.3460 USDT |
0.3558 USDT |
| 2022-08-22 |
0.3436 USDT |
175,153.3741 CVP |
0.3541 USDT |
0.3334 USDT |
0.3388 USDT |
0.3419 USDT |
| 2022-08-21 |
0.3500 USDT |
313,227.0660 CVP |
0.3411 USDT |
0.3311 USDT |
0.3392 USDT |
0.3415 USDT |
| 2022-08-20 |
0.3422 USDT |
617,082.2979 CVP |
0.3212 USDT |
0.3207 USDT |
0.3256 USDT |
0.3423 USDT |
| 2022-08-19 |
0.3393 USDT |
153,340.7287 CVP |
0.3705 USDT |
0.3213 USDT |
0.3287 USDT |
0.3274 USDT |
| 2022-08-18 |
0.3839 USDT |
91,318.4829 CVP |
0.3836 USDT |
0.3794 USDT |
0.3819 USDT |
0.3854 USDT |
| 2022-08-17 |
0.3990 USDT |
192,449.6303 CVP |
0.4099 USDT |
0.3785 USDT |
0.3828 USDT |
0.3826 USDT |
| 2022-08-16 |
0.4039 USDT |
180,890.3702 CVP |
0.4051 USDT |
0.3930 USDT |
0.3967 USDT |
0.4111 USDT |
| 2022-08-15 |
0.4137 USDT |
108,885.0517 CVP |
0.4182 USDT |
0.4056 USDT |
0.4110 USDT |
0.4111 USDT |
| 2022-08-14 |
0.4280 USDT |
241,800.8181 CVP |
0.4292 USDT |
0.4137 USDT |
0.4184 USDT |
0.4184 USDT |
| 2022-08-13 |
0.4324 USDT |
120,028.1661 CVP |
0.4350 USDT |
0.4279 USDT |
0.4301 USDT |
0.4300 USDT |
| 2022-08-12 |
0.4291 USDT |
186,681.9232 CVP |
0.4270 USDT |
0.4229 USDT |
0.4252 USDT |
0.4348 USDT |
| 2022-08-11 |
0.4426 USDT |
234,499.9996 CVP |
0.4397 USDT |
0.4325 USDT |
0.4356 USDT |
0.4343 USDT |
| 2022-08-10 |
0.4395 USDT |
270,096.1793 CVP |
0.4334 USDT |
0.4251 USDT |
0.4328 USDT |
0.4376 USDT |
| 2022-08-09 |
0.4344 USDT |
197,304.3599 CVP |
0.4497 USDT |
0.4249 USDT |
0.4284 USDT |
0.4323 USDT |
| 2022-08-08 |
0.4539 USDT |
154,146.7980 CVP |
0.4517 USDT |
0.4444 USDT |
0.4509 USDT |
0.4523 USDT |
| 2022-08-07 |
0.4484 USDT |
129,207.7908 CVP |
0.4498 USDT |
0.4391 USDT |
0.4421 USDT |
0.4512 USDT |
| 2022-08-06 |
0.4509 USDT |
198,186.3023 CVP |
0.4411 USDT |
0.4373 USDT |
0.4395 USDT |
0.4624 USDT |
| 2022-08-05 |
0.4405 USDT |
194,321.6786 CVP |
0.4282 USDT |
0.4271 USDT |
0.4292 USDT |
0.4346 USDT |
| 2022-08-04 |
0.4345 USDT |
305,617.2049 CVP |
0.4344 USDT |
0.4218 USDT |
0.4284 USDT |
0.4277 USDT |
| 2022-08-03 |
0.4346 USDT |
267,448.3395 CVP |
0.4300 USDT |
0.4187 USDT |
0.4236 USDT |
0.4334 USDT |
| 2022-08-02 |
0.4242 USDT |
267,403.9562 CVP |
0.4298 USDT |
0.4038 USDT |
0.4136 USDT |
0.4296 USDT |
| 2022-08-01 |
0.4319 USDT |
219,925.7644 CVP |
0.4429 USDT |
0.4155 USDT |
0.4282 USDT |
0.4291 USDT |
| 2022-07-31 |
0.4412 USDT |
269,814.9118 CVP |
0.4158 USDT |
0.4125 USDT |
0.4192 USDT |
0.4504 USDT |
| 2022-07-30 |
0.4414 USDT |
460,208.7381 CVP |
0.4215 USDT |
0.4178 USDT |
0.4249 USDT |
0.4180 USDT |
| 2022-07-29 |
0.4256 USDT |
475,237.7732 CVP |
0.4145 USDT |
0.4069 USDT |
0.4127 USDT |
0.4248 USDT |
| 2022-07-28 |
0.4185 USDT |
430,520.5894 CVP |
0.3963 USDT |
0.3871 USDT |
0.3929 USDT |
0.4270 USDT |
| 2022-07-27 |
0.3782 USDT |
212,237.1080 CVP |
0.3616 USDT |
0.3596 USDT |
0.3629 USDT |
0.3871 USDT |
| 2022-07-26 |
0.3567 USDT |
198,128.3079 CVP |
0.3706 USDT |
0.3502 USDT |
0.3523 USDT |
0.3502 USDT |
| 2022-07-25 |
0.3872 USDT |
164,988.7882 CVP |
0.4021 USDT |
0.3706 USDT |
0.3819 USDT |
0.3786 USDT |
| 2022-07-24 |
0.4097 USDT |
150,507.1425 CVP |
0.4176 USDT |
0.4001 USDT |
0.4053 USDT |
0.4023 USDT |
| 2022-07-23 |
0.4033 USDT |
262,426.5147 CVP |
0.3870 USDT |
0.3844 USDT |
0.3887 USDT |
0.4182 USDT |
| 2022-07-22 |
0.3986 USDT |
227,222.7720 CVP |
0.4064 USDT |
0.3807 USDT |
0.3877 USDT |
0.3881 USDT |
| 2022-07-21 |
0.3963 USDT |
370,732.5031 CVP |
0.3907 USDT |
0.3804 USDT |
0.3849 USDT |
0.4070 USDT |
| 2022-07-20 |
0.4118 USDT |
334,636.1189 CVP |
0.3993 USDT |
0.3845 USDT |
0.3987 USDT |
0.4029 USDT |
| 2022-07-19 |
0.3997 USDT |
212,504.5901 CVP |
0.3972 USDT |
0.3908 USDT |
0.3940 USDT |
0.3988 USDT |
| 2022-07-18 |
0.3915 USDT |
431,611.4724 CVP |
0.3781 USDT |
0.3779 USDT |
0.3828 USDT |
0.3928 USDT |
| 2022-07-17 |
0.4188 USDT |
2,538,547.2387 CVP |
0.3806 USDT |
0.3761 USDT |
0.3948 USDT |
0.4016 USDT |
| 2022-07-16 |
0.3514 USDT |
299,688.8238 CVP |
0.3345 USDT |
0.3317 USDT |
0.3348 USDT |
0.3621 USDT |
| 2022-07-15 |
0.3397 USDT |
345,154.7872 CVP |
0.3446 USDT |
0.3325 USDT |
0.3367 USDT |
0.3352 USDT |