Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
Date Price Volume Open Low High Close
2021-06-11 1.1038 USDT 115,886.5955 CVP 1.1312 USDT 1.0281 USDT 1.0696 USDT 1.0800 USDT
2021-06-10 1.1670 USDT 71,615.9919 CVP 1.2065 USDT 1.1159 USDT 1.1321 USDT 1.1356 USDT
2021-06-09 1.1919 USDT 115,917.6309 CVP 1.2029 USDT 1.1493 USDT 1.1785 USDT 1.2049 USDT
2021-06-08 1.1996 USDT 109,226.4949 CVP 1.2566 USDT 1.1092 USDT 1.1481 USDT 1.2042 USDT
2021-06-07 1.3565 USDT 127,803.1035 CVP 1.3443 USDT 1.2581 USDT 1.2778 USDT 1.2632 USDT
2021-06-06 1.3846 USDT 236,268.1142 CVP 1.3586 USDT 1.3530 USDT 1.3650 USDT 1.3921 USDT
2021-06-05 1.4024 USDT 230,455.5379 CVP 1.4056 USDT 1.3219 USDT 1.3521 USDT 1.3449 USDT
2021-06-04 1.3865 USDT 349,035.9115 CVP 1.4303 USDT 1.2657 USDT 1.3205 USDT 1.4226 USDT
2021-06-03 1.4164 USDT 88,025.3339 CVP 1.3607 USDT 1.3430 USDT 1.3579 USDT 1.4264 USDT
2021-06-02 1.3572 USDT 241,508.9989 CVP 1.3187 USDT 1.2776 USDT 1.3032 USDT 1.3721 USDT
2021-06-01 1.2869 USDT 141,127.4875 CVP 1.3137 USDT 1.2384 USDT 1.2608 USDT 1.2926 USDT
2021-05-31 1.2162 USDT 76,544.6915 CVP 1.1663 USDT 1.1149 USDT 1.1293 USDT 1.2741 USDT
2021-05-30 1.1596 USDT 145,168.8711 CVP 1.1208 USDT 1.0716 USDT 1.1028 USDT 1.2061 USDT
2021-05-29 1.1874 USDT 115,071.9871 CVP 1.2160 USDT 1.0858 USDT 1.1130 USDT 1.1117 USDT
2021-05-28 1.3333 USDT 191,435.4626 CVP 1.4601 USDT 1.1810 USDT 1.2145 USDT 1.2054 USDT
2021-05-27 1.4832 USDT 140,919.6949 CVP 1.5557 USDT 1.4071 USDT 1.4408 USDT 1.4754 USDT
2021-05-26 1.5855 USDT 224,604.8827 CVP 1.4317 USDT 1.4317 USDT 1.4782 USDT 1.5460 USDT
2021-05-25 1.5653 USDT 1,425,602.9598 CVP 1.2050 USDT 1.0344 USDT 1.0629 USDT 1.5089 USDT
2021-05-24 1.0247 USDT 235,640.5751 CVP 0.9046 USDT 0.8828 USDT 0.9079 USDT 1.1711 USDT
2021-05-23 0.9293 USDT 244,144.0306 CVP 1.0974 USDT 0.7510 USDT 0.8453 USDT 0.8747 USDT
2021-05-22 1.1364 USDT 121,052.5214 CVP 1.2006 USDT 1.0540 USDT 1.0930 USDT 1.1205 USDT
2021-05-21 1.3352 USDT 287,293.8864 CVP 1.4240 USDT 1.0514 USDT 1.1657 USDT 1.1615 USDT
2021-05-20 1.4061 USDT 203,579.5536 CVP 1.3567 USDT 1.1987 USDT 1.3153 USDT 1.4237 USDT
2021-05-19 1.5423 USDT 275,371.1685 CVP 2.0702 USDT 1.0486 USDT 1.4487 USDT 1.4292 USDT
2021-05-18 2.1019 USDT 93,290.6107 CVP 2.0330 USDT 2.0080 USDT 2.0700 USDT 2.0817 USDT
2021-05-17 2.0569 USDT 147,385.3057 CVP 2.1967 USDT 1.9161 USDT 1.9728 USDT 2.0483 USDT
2021-05-16 2.2448 USDT 103,496.1660 CVP 2.2066 USDT 2.0899 USDT 2.1374 USDT 2.1715 USDT
2021-05-15 2.3645 USDT 86,325.6270 CVP 2.4370 USDT 2.2181 USDT 2.2779 USDT 2.2702 USDT
2021-05-14 2.4539 USDT 73,549.1742 CVP 2.3233 USDT 2.3196 USDT 2.3735 USDT 2.4571 USDT
2021-05-13 2.4713 USDT 159,285.8459 CVP 2.4978 USDT 2.2657 USDT 2.3318 USDT 2.3289 USDT
2021-05-12 2.8620 USDT 241,623.2788 CVP 2.8464 USDT 2.6121 USDT 2.6605 USDT 2.6329 USDT
2021-05-11 2.6971 USDT 155,726.6599 CVP 2.6752 USDT 2.5660 USDT 2.6070 USDT 2.8493 USDT
2021-05-10 2.8592 USDT 233,081.0926 CVP 2.8830 USDT 2.5641 USDT 2.6797 USDT 2.6769 USDT
2021-05-09 2.8642 USDT 164,013.4606 CVP 2.8410 USDT 2.7058 USDT 2.7324 USDT 2.8887 USDT
2021-05-08 2.7719 USDT 174,150.2898 CVP 2.6533 USDT 2.6479 USDT 2.7070 USDT 2.8448 USDT
2021-05-07 2.7423 USDT 115,465.8643 CVP 2.8552 USDT 2.6378 USDT 2.7121 USDT 2.6394 USDT
2021-05-06 2.8160 USDT 117,398.7434 CVP 2.8145 USDT 2.7134 USDT 2.7581 USDT 2.8729 USDT
2021-05-05 2.7238 USDT 148,864.6813 CVP 2.6597 USDT 2.5908 USDT 2.6383 USDT 2.8168 USDT
2021-05-04 2.8252 USDT 169,954.3097 CVP 3.0391 USDT 2.6133 USDT 2.6994 USDT 2.6994 USDT
2021-05-03 2.9947 USDT 104,533.6821 CVP 2.9292 USDT 2.8475 USDT 2.9490 USDT 3.0429 USDT
2021-05-02 2.9435 USDT 98,797.8328 CVP 2.9487 USDT 2.8200 USDT 2.9019 USDT 2.9436 USDT
2021-05-01 2.9504 USDT 93,325.8101 CVP 3.0124 USDT 2.8800 USDT 2.9268 USDT 2.9420 USDT
2021-04-30 2.8533 USDT 193,625.2280 CVP 2.6664 USDT 2.6346 USDT 2.7100 USDT 2.9892 USDT
2021-04-29 2.6124 USDT 90,780.1494 CVP 2.6595 USDT 2.5182 USDT 2.5434 USDT 2.6904 USDT
2021-04-28 2.6660 USDT 126,848.5207 CVP 2.6969 USDT 2.5715 USDT 2.6220 USDT 2.6359 USDT
2021-04-27 2.6843 USDT 164,963.6221 CVP 2.6400 USDT 2.6010 USDT 2.6565 USDT 2.6945 USDT
2021-04-26 2.5533 USDT 139,810.7156 CVP 2.3842 USDT 2.3842 USDT 2.5000 USDT 2.6169 USDT
2021-04-25 2.3405 USDT 110,644.3147 CVP 2.2598 USDT 2.2049 USDT 2.2234 USDT 2.3760 USDT
2021-04-24 2.3285 USDT 80,698.0892 CVP 2.4592 USDT 2.2419 USDT 2.2821 USDT 2.2775 USDT
2021-04-23 2.4368 USDT 148,160.4309 CVP 2.6749 USDT 2.2746 USDT 2.3504 USDT 2.4534 USDT