Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
123...2526
Date Price Volume Open Low High Close
2024-03-28 0.6048 USDT 131,472.6246 CVP 0.5979 USDT 0.5883 USDT 0.5970 USDT 0.6242 USDT
2024-03-27 0.6073 USDT 303,468.1144 CVP 0.6025 USDT 0.5873 USDT 0.6021 USDT 0.6007 USDT
2024-03-26 0.6096 USDT 414,495.6257 CVP 0.6020 USDT 0.5896 USDT 0.5989 USDT 0.6064 USDT
2024-03-25 0.5891 USDT 382,187.1791 CVP 0.5824 USDT 0.5793 USDT 0.5829 USDT 0.6011 USDT
2024-03-24 0.5550 USDT 293,831.2278 CVP 0.5486 USDT 0.5399 USDT 0.5450 USDT 0.5669 USDT
2024-03-23 0.5714 USDT 366,695.2197 CVP 0.5744 USDT 0.5567 USDT 0.5608 USDT 0.5596 USDT
2024-03-22 0.5427 USDT 428,577.8019 CVP 0.5357 USDT 0.5219 USDT 0.5306 USDT 0.5537 USDT
2024-03-21 0.5427 USDT 485,825.1420 CVP 0.5419 USDT 0.5254 USDT 0.5333 USDT 0.5324 USDT
2024-03-20 0.4925 USDT 385,991.1826 CVP 0.4953 USDT 0.4693 USDT 0.4847 USDT 0.5059 USDT
2024-03-19 0.5152 USDT 711,222.3355 CVP 0.5272 USDT 0.4760 USDT 0.4942 USDT 0.4969 USDT
2024-03-18 0.5590 USDT 357,999.3252 CVP 0.5606 USDT 0.5427 USDT 0.5505 USDT 0.5491 USDT
2024-03-17 0.5445 USDT 372,316.5840 CVP 0.5403 USDT 0.5201 USDT 0.5349 USDT 0.5529 USDT
2024-03-16 0.5946 USDT 482,767.8117 CVP 0.6193 USDT 0.5294 USDT 0.5437 USDT 0.5412 USDT
2024-03-15 0.6129 USDT 639,245.0010 CVP 0.6363 USDT 0.5754 USDT 0.5997 USDT 0.6032 USDT
2024-03-14 0.6387 USDT 412,197.7419 CVP 0.6453 USDT 0.6092 USDT 0.6168 USDT 0.6126 USDT
2024-03-13 0.6226 USDT 510,621.3591 CVP 0.6236 USDT 0.5966 USDT 0.6096 USDT 0.6331 USDT
2024-03-12 0.6187 USDT 526,820.3265 CVP 0.6100 USDT 0.5871 USDT 0.6118 USDT 0.6166 USDT
2024-03-11 0.6006 USDT 382,047.5462 CVP 0.5927 USDT 0.5732 USDT 0.5846 USDT 0.6091 USDT
2024-03-10 0.5951 USDT 352,355.3713 CVP 0.6037 USDT 0.5790 USDT 0.5870 USDT 0.5895 USDT
2024-03-09 0.6070 USDT 436,655.5008 CVP 0.6040 USDT 0.5872 USDT 0.6014 USDT 0.6151 USDT
2024-03-08 0.5721 USDT 394,329.1521 CVP 0.5471 USDT 0.5431 USDT 0.5590 USDT 0.5713 USDT
2024-03-07 0.5339 USDT 482,635.9534 CVP 0.5371 USDT 0.5197 USDT 0.5288 USDT 0.5427 USDT
2024-03-06 0.5040 USDT 831,314.8743 CVP 0.4916 USDT 0.4734 USDT 0.4874 USDT 0.5350 USDT
2024-03-05 0.5220 USDT 883,621.0368 CVP 0.5256 USDT 0.4631 USDT 0.4926 USDT 0.4774 USDT
2024-03-04 0.5246 USDT 516,568.7789 CVP 0.5359 USDT 0.5162 USDT 0.5213 USDT 0.5164 USDT
2024-03-03 0.5172 USDT 554,424.9260 CVP 0.5153 USDT 0.4994 USDT 0.5095 USDT 0.5298 USDT
2024-03-02 0.5017 USDT 386,222.5872 CVP 0.4983 USDT 0.4946 USDT 0.4986 USDT 0.5027 USDT
2024-03-01 0.4830 USDT 713,631.2339 CVP 0.4783 USDT 0.4717 USDT 0.4775 USDT 0.4968 USDT
2024-02-29 0.4768 USDT 648,091.8231 CVP 0.4676 USDT 0.4637 USDT 0.4701 USDT 0.4798 USDT
2024-02-28 0.4722 USDT 615,781.9977 CVP 0.4703 USDT 0.4496 USDT 0.4633 USDT 0.4649 USDT
2024-02-27 0.4656 USDT 547,794.6534 CVP 0.4596 USDT 0.4569 USDT 0.4614 USDT 0.4678 USDT
2024-02-26 0.4569 USDT 436,864.7972 CVP 0.4592 USDT 0.4416 USDT 0.4490 USDT 0.4604 USDT
2024-02-25 0.4637 USDT 198,497.0682 CVP 0.4665 USDT 0.4577 USDT 0.4615 USDT 0.4663 USDT
2024-02-24 0.4682 USDT 311,770.3939 CVP 0.4680 USDT 0.4594 USDT 0.4649 USDT 0.4660 USDT
2024-02-23 0.4604 USDT 288,703.9162 CVP 0.4521 USDT 0.4504 USDT 0.4527 USDT 0.4674 USDT
2024-02-22 0.4498 USDT 494,120.0283 CVP 0.4364 USDT 0.4271 USDT 0.4315 USDT 0.4526 USDT
2024-02-21 0.4379 USDT 455,095.9397 CVP 0.4480 USDT 0.4168 USDT 0.4262 USDT 0.4241 USDT
2024-02-20 0.4578 USDT 351,292.0546 CVP 0.4608 USDT 0.4393 USDT 0.4490 USDT 0.4473 USDT
2024-02-19 0.4693 USDT 307,996.5014 CVP 0.4726 USDT 0.4542 USDT 0.4569 USDT 0.4558 USDT
2024-02-18 0.4709 USDT 311,020.0433 CVP 0.4696 USDT 0.4648 USDT 0.4689 USDT 0.4693 USDT
2024-02-17 0.4613 USDT 389,827.3692 CVP 0.4680 USDT 0.4528 USDT 0.4566 USDT 0.4714 USDT
2024-02-16 0.4776 USDT 320,005.7977 CVP 0.4811 USDT 0.4553 USDT 0.4694 USDT 0.4592 USDT
2024-02-15 0.4581 USDT 317,872.9065 CVP 0.4628 USDT 0.4504 USDT 0.4549 USDT 0.4707 USDT
2024-02-14 0.4619 USDT 488,278.2995 CVP 0.4400 USDT 0.4355 USDT 0.4379 USDT 0.4665 USDT
2024-02-13 0.4370 USDT 426,001.7042 CVP 0.4453 USDT 0.4294 USDT 0.4341 USDT 0.4358 USDT
2024-02-12 0.4400 USDT 309,608.3333 CVP 0.4410 USDT 0.4300 USDT 0.4334 USDT 0.4446 USDT
2024-02-11 0.4376 USDT 345,985.2129 CVP 0.4357 USDT 0.4300 USDT 0.4353 USDT 0.4374 USDT
2024-02-10 0.4461 USDT 371,579.1725 CVP 0.4444 USDT 0.4320 USDT 0.4384 USDT 0.4351 USDT
2024-02-09 0.4240 USDT 371,690.5887 CVP 0.4147 USDT 0.4147 USDT 0.4185 USDT 0.4312 USDT
2024-02-08 0.4102 USDT 294,353.8701 CVP 0.4099 USDT 0.4043 USDT 0.4076 USDT 0.4178 USDT
123...2526