Crypto exchange Huobi

Market PowerPool (CVP) / Tether (USDT)

Identifier on Huobi: cvpusdt
123...1718
Date Price Volume Open Low High Close
2023-02-08 0.4527 USDT 300,141.2017 CVP 0.4603 USDT 0.4373 USDT 0.4389 USDT 0.4378 USDT
2023-02-07 0.4525 USDT 447,287.2227 CVP 0.4397 USDT 0.4365 USDT 0.4483 USDT 0.4570 USDT
2023-02-06 0.4331 USDT 596,946.9131 CVP 0.4243 USDT 0.4153 USDT 0.4201 USDT 0.4470 USDT
2023-02-05 0.4249 USDT 474,949.2699 CVP 0.4241 USDT 0.4099 USDT 0.4148 USDT 0.4241 USDT
2023-02-04 0.4303 USDT 481,282.0039 CVP 0.4283 USDT 0.4241 USDT 0.4280 USDT 0.4246 USDT
2023-02-03 0.4265 USDT 439,222.8605 CVP 0.4373 USDT 0.4164 USDT 0.4231 USDT 0.4254 USDT
2023-02-02 0.4159 USDT 602,871.5820 CVP 0.4016 USDT 0.3985 USDT 0.4031 USDT 0.4321 USDT
2023-02-01 0.3918 USDT 533,062.3905 CVP 0.3972 USDT 0.3833 USDT 0.3868 USDT 0.4029 USDT
2023-01-31 0.3939 USDT 565,625.9564 CVP 0.3803 USDT 0.3799 USDT 0.3818 USDT 0.3935 USDT
2023-01-30 0.3937 USDT 392,935.4961 CVP 0.4046 USDT 0.3840 USDT 0.3889 USDT 0.3840 USDT
2023-01-29 0.3970 USDT 369,096.6532 CVP 0.3903 USDT 0.3876 USDT 0.3899 USDT 0.4057 USDT
2023-01-28 0.3964 USDT 459,354.6111 CVP 0.4021 USDT 0.3856 USDT 0.3893 USDT 0.3886 USDT
2023-01-27 0.3930 USDT 597,158.2786 CVP 0.3842 USDT 0.3724 USDT 0.3800 USDT 0.4051 USDT
2023-01-26 0.3770 USDT 485,730.0494 CVP 0.3764 USDT 0.3398 USDT 0.3752 USDT 0.3825 USDT
2023-01-25 0.3679 USDT 500,400.4452 CVP 0.3747 USDT 0.3582 USDT 0.3662 USDT 0.3708 USDT
2023-01-24 0.3850 USDT 497,725.9413 CVP 0.3872 USDT 0.3733 USDT 0.3797 USDT 0.3787 USDT
2023-01-23 0.3923 USDT 622,661.6453 CVP 0.3780 USDT 0.3730 USDT 0.3777 USDT 0.3836 USDT
2023-01-22 0.3697 USDT 479,629.3395 CVP 0.3655 USDT 0.3623 USDT 0.3661 USDT 0.3647 USDT
2023-01-21 0.3657 USDT 480,693.2073 CVP 0.3627 USDT 0.3373 USDT 0.3626 USDT 0.3670 USDT
2023-01-20 0.3484 USDT 504,809.2324 CVP 0.3494 USDT 0.3375 USDT 0.3457 USDT 0.3588 USDT
2023-01-19 0.3442 USDT 449,998.4112 CVP 0.3401 USDT 0.3387 USDT 0.3420 USDT 0.3488 USDT
2023-01-18 0.3568 USDT 522,061.1733 CVP 0.3589 USDT 0.3375 USDT 0.3547 USDT 0.3456 USDT
2023-01-17 0.3634 USDT 469,278.9387 CVP 0.3678 USDT 0.3538 USDT 0.3609 USDT 0.3627 USDT
2023-01-16 0.3597 USDT 535,186.3123 CVP 0.3590 USDT 0.3480 USDT 0.3560 USDT 0.3629 USDT
2023-01-15 0.3595 USDT 479,384.7581 CVP 0.3652 USDT 0.3481 USDT 0.3540 USDT 0.3640 USDT
2023-01-14 0.3587 USDT 591,545.5317 CVP 0.3514 USDT 0.3315 USDT 0.3535 USDT 0.3649 USDT
2023-01-13 0.3443 USDT 690,296.0769 CVP 0.3408 USDT 0.3395 USDT 0.3419 USDT 0.3510 USDT
2023-01-12 0.3389 USDT 753,111.1640 CVP 0.3392 USDT 0.3337 USDT 0.3368 USDT 0.3425 USDT
2023-01-11 0.3359 USDT 852,959.5752 CVP 0.3382 USDT 0.3301 USDT 0.3342 USDT 0.3377 USDT
2023-01-10 0.3389 USDT 963,428.0998 CVP 0.3369 USDT 0.3291 USDT 0.3379 USDT 0.3365 USDT
2023-01-09 0.3420 USDT 998,669.9529 CVP 0.3389 USDT 0.3362 USDT 0.3398 USDT 0.3392 USDT
2023-01-08 0.3342 USDT 1,139,760.8841 CVP 0.3339 USDT 0.3215 USDT 0.3339 USDT 0.3359 USDT
2023-01-07 0.3375 USDT 1,267,190.3277 CVP 0.3378 USDT 0.3327 USDT 0.3348 USDT 0.3333 USDT
2023-01-06 0.3326 USDT 1,466,143.7059 CVP 0.3326 USDT 0.3266 USDT 0.3285 USDT 0.3375 USDT
2023-01-05 0.3320 USDT 1,557,489.7497 CVP 0.3345 USDT 0.3252 USDT 0.3289 USDT 0.3285 USDT
2023-01-04 0.3344 USDT 3,538,263.4765 CVP 0.3266 USDT 0.3254 USDT 0.3272 USDT 0.3372 USDT
2023-01-03 0.3324 USDT 3,429,119.2634 CVP 0.3324 USDT 0.3242 USDT 0.3265 USDT 0.3266 USDT
2023-01-02 0.3355 USDT 3,205,244.0943 CVP 0.3349 USDT 0.3306 USDT 0.3329 USDT 0.3405 USDT
2023-01-01 0.3363 USDT 3,685,934.3711 CVP 0.3391 USDT 0.3307 USDT 0.3337 USDT 0.3341 USDT
2022-12-31 0.3316 USDT 3,566,057.1604 CVP 0.3315 USDT 0.3259 USDT 0.3304 USDT 0.3337 USDT
2022-12-30 0.3306 USDT 2,111,583.9942 CVP 0.3332 USDT 0.3258 USDT 0.3290 USDT 0.3317 USDT
2022-12-29 0.3432 USDT 82,101.8299 CVP 0.3460 USDT 0.3316 USDT 0.3356 USDT 0.3369 USDT
2022-12-28 0.3637 USDT 158,918.8868 CVP 0.3510 USDT 0.3382 USDT 0.3463 USDT 0.3474 USDT
2022-12-27 0.3377 USDT 91,229.4442 CVP 0.3479 USDT 0.3286 USDT 0.3322 USDT 0.3378 USDT
2022-12-26 0.3326 USDT 169,014.4057 CVP 0.3280 USDT 0.3196 USDT 0.3273 USDT 0.3417 USDT
2022-12-25 0.3474 USDT 221,570.7527 CVP 0.3368 USDT 0.3320 USDT 0.3383 USDT 0.3418 USDT
2022-12-24 0.3254 USDT 191,080.0024 CVP 0.3127 USDT 0.3099 USDT 0.3148 USDT 0.3467 USDT
2022-12-23 0.3134 USDT 126,944.3966 CVP 0.3162 USDT 0.3105 USDT 0.3118 USDT 0.3135 USDT
2022-12-22 0.3168 USDT 88,202.0177 CVP 0.3174 USDT 0.3120 USDT 0.3139 USDT 0.3129 USDT
2022-12-21 0.3172 USDT 71,290.3227 CVP 0.3193 USDT 0.3135 USDT 0.3161 USDT 0.3157 USDT
123...1718