Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.5214 USDT |
2,888,408.3682 CRV |
0.5636 USDT |
0.5000 USDT |
0.5700 USDT |
0.5104 USDT |
| 2020-10-04 |
0.6368 USDT |
1,375,598.6495 CRV |
0.6535 USDT |
0.6154 USDT |
0.6675 USDT |
0.6286 USDT |
| 2020-10-03 |
0.6938 USDT |
1,846,925.8216 CRV |
0.6830 USDT |
0.6757 USDT |
0.7128 USDT |
0.6988 USDT |
| 2020-10-02 |
0.7943 USDT |
472,213.4127 CRV |
0.7868 USDT |
0.7835 USDT |
0.8100 USDT |
0.7889 USDT |
| 2020-10-01 |
0.7605 USDT |
1,473,847.7197 CRV |
0.7577 USDT |
0.7350 USDT |
0.7866 USDT |
0.7551 USDT |
| 2020-09-30 |
0.8631 USDT |
2,273,879.5981 CRV |
0.9136 USDT |
0.8210 USDT |
0.9144 USDT |
0.8619 USDT |
| 2020-09-29 |
0.9478 USDT |
718,770.0550 CRV |
0.9366 USDT |
0.9316 USDT |
0.9662 USDT |
0.9573 USDT |
| 2020-09-28 |
0.9353 USDT |
1,018,755.4887 CRV |
0.9618 USDT |
0.9088 USDT |
0.9618 USDT |
0.9524 USDT |
| 2020-09-27 |
1.0491 USDT |
938,626.5623 CRV |
1.0693 USDT |
1.0084 USDT |
1.0857 USDT |
1.0146 USDT |
| 2020-09-26 |
1.0370 USDT |
708,994.1567 CRV |
1.0266 USDT |
1.0140 USDT |
1.0614 USDT |
1.0293 USDT |
| 2020-09-25 |
1.0974 USDT |
1,365,320.7192 CRV |
1.1380 USDT |
1.0618 USDT |
1.1435 USDT |
1.1038 USDT |
| 2020-09-24 |
0.9947 USDT |
1,575,932.7778 CRV |
0.9821 USDT |
0.9521 USDT |
1.0550 USDT |
0.9918 USDT |
| 2020-09-23 |
0.9747 USDT |
1,527,431.6158 CRV |
0.9681 USDT |
0.9547 USDT |
1.0013 USDT |
0.9899 USDT |
| 2020-09-22 |
0.9616 USDT |
1,402,998.6629 CRV |
1.0342 USDT |
0.8630 USDT |
1.0634 USDT |
0.8956 USDT |
| 2020-09-21 |
1.0916 USDT |
879,338.4311 CRV |
1.1099 USDT |
1.0571 USDT |
1.1500 USDT |
1.0741 USDT |
| 2020-09-20 |
1.1076 USDT |
1,131,869.2434 CRV |
1.1246 USDT |
1.0661 USDT |
1.1462 USDT |
1.1090 USDT |
| 2020-09-19 |
1.3600 USDT |
1,209,518.4188 CRV |
1.3901 USDT |
1.3001 USDT |
1.4027 USDT |
1.3448 USDT |
| 2020-09-18 |
1.5217 USDT |
4,972,955.8895 CRV |
1.3563 USDT |
1.3563 USDT |
1.6399 USDT |
1.4754 USDT |
| 2020-09-17 |
1.2660 USDT |
919,974.6820 CRV |
1.2867 USDT |
1.2218 USDT |
1.3062 USDT |
1.2764 USDT |
| 2020-09-16 |
1.3322 USDT |
793,163.8084 CRV |
1.3380 USDT |
1.2815 USDT |
1.3832 USDT |
1.3811 USDT |
| 2020-09-15 |
1.2587 USDT |
2,431,281.8723 CRV |
1.3678 USDT |
1.2000 USDT |
1.4000 USDT |
1.2830 USDT |
| 2020-09-14 |
1.4772 USDT |
1,813,643.8219 CRV |
1.6332 USDT |
1.3367 USDT |
1.6599 USDT |
1.4058 USDT |
| 2020-09-13 |
1.8727 USDT |
844,694.9281 CRV |
1.9430 USDT |
1.8180 USDT |
1.9487 USDT |
1.8482 USDT |
| 2020-09-12 |
1.8330 USDT |
948,220.7272 CRV |
1.8370 USDT |
1.7736 USDT |
1.9219 USDT |
1.9075 USDT |
| 2020-09-11 |
2.0576 USDT |
1,172,434.9248 CRV |
2.0114 USDT |
1.9731 USDT |
2.1472 USDT |
2.0437 USDT |
| 2020-09-10 |
1.8907 USDT |
853,990.5134 CRV |
1.9031 USDT |
1.8302 USDT |
1.9234 USDT |
1.8862 USDT |
| 2020-09-09 |
2.0010 USDT |
971,543.1984 CRV |
2.0922 USDT |
1.9493 USDT |
2.1077 USDT |
1.9699 USDT |
| 2020-09-08 |
2.0459 USDT |
1,506,821.7198 CRV |
2.0658 USDT |
1.9267 USDT |
2.1493 USDT |
1.9681 USDT |
| 2020-09-07 |
1.8604 USDT |
544,724.7795 CRV |
1.8821 USDT |
1.7777 USDT |
1.9500 USDT |
1.8598 USDT |
| 2020-09-06 |
2.0070 USDT |
717,579.1307 CRV |
1.9664 USDT |
1.9214 USDT |
2.0844 USDT |
2.0434 USDT |
| 2020-09-05 |
2.1341 USDT |
1,093,877.7748 CRV |
2.0681 USDT |
1.9829 USDT |
2.3147 USDT |
2.1535 USDT |
| 2020-09-04 |
1.9402 USDT |
1,561,432.8030 CRV |
2.2977 USDT |
1.5871 USDT |
2.3400 USDT |
1.8733 USDT |
| 2020-09-03 |
2.9662 USDT |
804,502.6749 CRV |
2.9582 USDT |
2.7709 USDT |
3.1999 USDT |
2.8800 USDT |
| 2020-09-02 |
3.4517 USDT |
812,733.7570 CRV |
3.4492 USDT |
3.2956 USDT |
3.6259 USDT |
3.3924 USDT |
| 2020-09-01 |
4.2668 USDT |
739,974.5570 CRV |
4.2839 USDT |
4.0515 USDT |
4.5000 USDT |
4.4512 USDT |
| 2020-08-31 |
5.3643 USDT |
1,456,710.6117 CRV |
5.1613 USDT |
4.9461 USDT |
5.8000 USDT |
5.1986 USDT |
| 2020-08-30 |
3.8715 USDT |
1,140,561.3822 CRV |
3.4627 USDT |
3.4333 USDT |
4.1790 USDT |
4.0194 USDT |
| 2020-08-29 |
3.5366 USDT |
476,274.4879 CRV |
3.3983 USDT |
3.3506 USDT |
3.7000 USDT |
3.5071 USDT |
| 2020-08-28 |
3.2251 USDT |
524,746.9986 CRV |
3.3718 USDT |
3.0000 USDT |
3.3799 USDT |
3.1052 USDT |
| 2020-08-27 |
3.5622 USDT |
184,947.4799 CRV |
3.6546 USDT |
3.4918 USDT |
3.6732 USDT |
3.5277 USDT |
| 2020-08-26 |
3.4269 USDT |
628,717.2175 CRV |
3.6368 USDT |
3.2300 USDT |
3.8300 USDT |
3.3536 USDT |
| 2020-08-25 |
3.8722 USDT |
989,930.2970 CRV |
3.8502 USDT |
3.6100 USDT |
4.1600 USDT |
3.8170 USDT |
| 2020-08-24 |
2.8382 USDT |
344,435.0345 CRV |
2.9582 USDT |
2.6851 USDT |
2.9979 USDT |
2.8702 USDT |
| 2020-08-23 |
3.0214 USDT |
468,829.0906 CRV |
2.8871 USDT |
2.8300 USDT |
3.2888 USDT |
2.8375 USDT |
| 2020-08-22 |
2.6673 USDT |
82,274.9682 CRV |
2.7212 USDT |
2.6001 USDT |
2.7386 USDT |
2.6249 USDT |
| 2020-08-21 |
2.9117 USDT |
101,922.4899 CRV |
2.9226 USDT |
2.8280 USDT |
2.9735 USDT |
2.9670 USDT |
| 2020-08-20 |
3.4162 USDT |
119,623.0008 CRV |
3.5778 USDT |
3.1400 USDT |
3.5780 USDT |
3.2304 USDT |
| 2020-08-19 |
3.6984 USDT |
412,676.1534 CRV |
3.1090 USDT |
3.1090 USDT |
4.0000 USDT |
3.5780 USDT |