Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2.0314 USDT |
23,466,651.0129 CRV |
2.1366 USDT |
1.8258 USDT |
2.2380 USDT |
1.9589 USDT |
| 2021-01-24 |
2.2136 USDT |
21,317,523.1485 CRV |
2.2297 USDT |
2.0840 USDT |
2.3455 USDT |
2.1353 USDT |
| 2021-01-23 |
2.1695 USDT |
27,477,234.2932 CRV |
2.2358 USDT |
2.0400 USDT |
2.3600 USDT |
2.2287 USDT |
| 2021-01-22 |
2.1236 USDT |
30,948,394.4194 CRV |
1.9999 USDT |
1.9100 USDT |
2.3042 USDT |
2.2348 USDT |
| 2021-01-21 |
1.8003 USDT |
50,794,576.0017 CRV |
1.7710 USDT |
1.4255 USDT |
2.0559 USDT |
2.0004 USDT |
| 2021-01-20 |
1.6312 USDT |
50,143,947.4430 CRV |
1.4857 USDT |
1.4230 USDT |
1.9284 USDT |
1.7717 USDT |
| 2021-01-19 |
1.3920 USDT |
34,835,332.4354 CRV |
1.4637 USDT |
1.2555 USDT |
1.5718 USDT |
1.4914 USDT |
| 2021-01-18 |
1.5060 USDT |
21,497,063.2888 CRV |
1.5074 USDT |
1.3830 USDT |
1.6600 USDT |
1.4638 USDT |
| 2021-01-17 |
1.6020 USDT |
37,624,749.6395 CRV |
1.5366 USDT |
1.4080 USDT |
1.7900 USDT |
1.5062 USDT |
| 2021-01-16 |
1.1419 USDT |
7,909,886.6514 CRV |
1.2064 USDT |
1.0342 USDT |
1.2317 USDT |
1.0888 USDT |
| 2021-01-15 |
0.9212 USDT |
40,968,054.9166 CRV |
0.7412 USDT |
0.7043 USDT |
1.1071 USDT |
0.9914 USDT |
| 2021-01-14 |
0.7435 USDT |
1,566,837.7078 CRV |
0.7412 USDT |
0.7250 USDT |
0.7576 USDT |
0.7324 USDT |
| 2021-01-13 |
0.6756 USDT |
1,276,738.4453 CRV |
0.6574 USDT |
0.6574 USDT |
0.6881 USDT |
0.6803 USDT |
| 2021-01-12 |
0.6400 USDT |
3,804,748.4069 CRV |
0.6094 USDT |
0.6093 USDT |
0.6711 USDT |
0.6208 USDT |
| 2021-01-11 |
0.5706 USDT |
5,544,920.2612 CRV |
0.5941 USDT |
0.5282 USDT |
0.6160 USDT |
0.6073 USDT |
| 2021-01-10 |
0.7491 USDT |
3,655,310.4449 CRV |
0.7879 USDT |
0.7000 USDT |
0.7965 USDT |
0.7406 USDT |
| 2021-01-09 |
0.7717 USDT |
2,270,018.3771 CRV |
0.7703 USDT |
0.7401 USDT |
0.8000 USDT |
0.7853 USDT |
| 2021-01-08 |
0.6847 USDT |
2,479,068.2535 CRV |
0.7013 USDT |
0.6550 USDT |
0.7080 USDT |
0.6885 USDT |
| 2021-01-07 |
0.7363 USDT |
4,457,192.8509 CRV |
0.7765 USDT |
0.6880 USDT |
0.7820 USDT |
0.7343 USDT |
| 2021-01-06 |
0.7446 USDT |
4,335,386.4128 CRV |
0.7513 USDT |
0.6966 USDT |
0.7853 USDT |
0.7370 USDT |
| 2021-01-05 |
0.6992 USDT |
3,021,979.4655 CRV |
0.6947 USDT |
0.6730 USDT |
0.7266 USDT |
0.6939 USDT |
| 2021-01-04 |
0.6247 USDT |
1,715,998.1647 CRV |
0.6337 USDT |
0.6060 USDT |
0.6470 USDT |
0.6242 USDT |
| 2021-01-03 |
0.6256 USDT |
3,561,099.0286 CRV |
0.6236 USDT |
0.6055 USDT |
0.6479 USDT |
0.6382 USDT |
| 2021-01-02 |
0.6056 USDT |
2,724,040.6576 CRV |
0.5951 USDT |
0.5852 USDT |
0.6262 USDT |
0.5935 USDT |
| 2021-01-01 |
0.6395 USDT |
2,150,607.2079 CRV |
0.6492 USDT |
0.6061 USDT |
0.6741 USDT |
0.6159 USDT |
| 2020-12-31 |
0.5839 USDT |
2,978,927.5780 CRV |
0.5547 USDT |
0.5530 USDT |
0.6062 USDT |
0.5978 USDT |
| 2020-12-30 |
0.5566 USDT |
2,514,805.9053 CRV |
0.5395 USDT |
0.5349 USDT |
0.5785 USDT |
0.5686 USDT |
| 2020-12-29 |
0.4585 USDT |
2,396,612.3084 CRV |
0.4726 USDT |
0.4437 USDT |
0.4726 USDT |
0.4658 USDT |
| 2020-12-28 |
0.5079 USDT |
1,850,235.8937 CRV |
0.5000 USDT |
0.4890 USDT |
0.5210 USDT |
0.4958 USDT |
| 2020-12-27 |
0.4824 USDT |
3,809,738.1491 CRV |
0.4913 USDT |
0.4630 USDT |
0.5018 USDT |
0.4715 USDT |
| 2020-12-26 |
0.4803 USDT |
1,794,976.8366 CRV |
0.4610 USDT |
0.4601 USDT |
0.4939 USDT |
0.4792 USDT |
| 2020-12-25 |
0.4783 USDT |
3,629,687.2760 CRV |
0.4878 USDT |
0.4650 USDT |
0.4966 USDT |
0.4823 USDT |
| 2020-12-24 |
0.4563 USDT |
1,687,402.4492 CRV |
0.4595 USDT |
0.4449 USDT |
0.4652 USDT |
0.4593 USDT |
| 2020-12-23 |
0.4377 USDT |
3,798,744.8852 CRV |
0.4752 USDT |
0.3741 USDT |
0.4887 USDT |
0.4018 USDT |
| 2020-12-22 |
0.5553 USDT |
1,581,865.3126 CRV |
0.5636 USDT |
0.5469 USDT |
0.5709 USDT |
0.5517 USDT |
| 2020-12-21 |
0.5639 USDT |
2,137,194.9020 CRV |
0.5647 USDT |
0.5509 USDT |
0.5707 USDT |
0.5669 USDT |
| 2020-12-20 |
0.6396 USDT |
1,857,208.2115 CRV |
0.6369 USDT |
0.6063 USDT |
0.6569 USDT |
0.6174 USDT |
| 2020-12-19 |
0.6735 USDT |
1,802,852.8359 CRV |
0.6776 USDT |
0.6555 USDT |
0.6910 USDT |
0.6605 USDT |
| 2020-12-18 |
0.6361 USDT |
1,618,297.7975 CRV |
0.6271 USDT |
0.6219 USDT |
0.6456 USDT |
0.6429 USDT |
| 2020-12-17 |
0.6590 USDT |
3,304,525.7888 CRV |
0.6747 USDT |
0.6341 USDT |
0.6870 USDT |
0.6581 USDT |
| 2020-12-16 |
0.6420 USDT |
1,725,702.3013 CRV |
0.6434 USDT |
0.6282 USDT |
0.6534 USDT |
0.6339 USDT |
| 2020-12-15 |
0.6314 USDT |
1,533,947.3384 CRV |
0.6288 USDT |
0.6241 USDT |
0.6412 USDT |
0.6318 USDT |
| 2020-12-14 |
0.6191 USDT |
956,587.3042 CRV |
0.6117 USDT |
0.6060 USDT |
0.6320 USDT |
0.6286 USDT |
| 2020-12-13 |
0.6275 USDT |
1,677,344.5058 CRV |
0.6140 USDT |
0.6127 USDT |
0.6377 USDT |
0.6196 USDT |
| 2020-12-12 |
0.5787 USDT |
2,023,477.6493 CRV |
0.5713 USDT |
0.5605 USDT |
0.5985 USDT |
0.5950 USDT |
| 2020-12-11 |
0.5592 USDT |
1,374,417.4255 CRV |
0.5702 USDT |
0.5510 USDT |
0.5707 USDT |
0.5588 USDT |
| 2020-12-10 |
0.5999 USDT |
1,221,922.5488 CRV |
0.5965 USDT |
0.5932 USDT |
0.6105 USDT |
0.6044 USDT |
| 2020-12-09 |
0.6216 USDT |
1,812,744.9485 CRV |
0.6332 USDT |
0.6093 USDT |
0.6333 USDT |
0.6267 USDT |
| 2020-12-08 |
0.6302 USDT |
2,642,384.8613 CRV |
0.6591 USDT |
0.6027 USDT |
0.6695 USDT |
0.6089 USDT |
| 2020-12-07 |
0.7129 USDT |
1,390,893.0348 CRV |
0.7333 USDT |
0.6908 USDT |
0.7398 USDT |
0.7049 USDT |