Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.7249 USDT |
2,704,187.8541 CRV |
0.7410 USDT |
0.6939 USDT |
0.7550 USDT |
0.6941 USDT |
| 2020-11-24 |
0.6976 USDT |
2,175,991.6754 CRV |
0.7140 USDT |
0.6593 USDT |
0.7233 USDT |
0.6721 USDT |
| 2020-11-23 |
0.7509 USDT |
12,731,684.2426 CRV |
0.7361 USDT |
0.6919 USDT |
0.7972 USDT |
0.7169 USDT |
| 2020-11-22 |
0.7355 USDT |
3,688,962.8290 CRV |
0.7361 USDT |
0.7116 USDT |
0.7571 USDT |
0.7400 USDT |
| 2020-11-21 |
0.7821 USDT |
2,607,385.6491 CRV |
0.7588 USDT |
0.7464 USDT |
0.8070 USDT |
0.7758 USDT |
| 2020-11-20 |
0.8547 USDT |
2,673,254.4849 CRV |
0.8847 USDT |
0.8239 USDT |
0.8949 USDT |
0.8394 USDT |
| 2020-11-19 |
0.8812 USDT |
3,282,641.0819 CRV |
0.8807 USDT |
0.8180 USDT |
0.9199 USDT |
0.8454 USDT |
| 2020-11-18 |
0.8231 USDT |
3,404,313.7781 CRV |
0.8087 USDT |
0.7860 USDT |
0.8461 USDT |
0.7975 USDT |
| 2020-11-17 |
0.7176 USDT |
2,686,904.5860 CRV |
0.7141 USDT |
0.6909 USDT |
0.7525 USDT |
0.7525 USDT |
| 2020-11-16 |
0.8582 USDT |
3,068,282.7607 CRV |
0.8321 USDT |
0.8201 USDT |
0.8990 USDT |
0.8730 USDT |
| 2020-11-15 |
0.7909 USDT |
2,099,102.5909 CRV |
0.8158 USDT |
0.7600 USDT |
0.8242 USDT |
0.7966 USDT |
| 2020-11-14 |
0.7926 USDT |
10,590,836.4422 CRV |
0.7835 USDT |
0.7300 USDT |
0.8499 USDT |
0.7674 USDT |
| 2020-11-13 |
0.6938 USDT |
6,266,154.9487 CRV |
0.6400 USDT |
0.6231 USDT |
0.7450 USDT |
0.7175 USDT |
| 2020-11-12 |
0.6409 USDT |
3,561,364.9518 CRV |
0.6148 USDT |
0.5950 USDT |
0.6760 USDT |
0.6750 USDT |
| 2020-11-11 |
0.5436 USDT |
1,500,995.7054 CRV |
0.5545 USDT |
0.5257 USDT |
0.5676 USDT |
0.5456 USDT |
| 2020-11-10 |
0.5881 USDT |
3,550,407.6605 CRV |
0.5996 USDT |
0.5330 USDT |
0.6305 USDT |
0.5492 USDT |
| 2020-11-09 |
0.5490 USDT |
3,675,209.9166 CRV |
0.4863 USDT |
0.4795 USDT |
0.6000 USDT |
0.5898 USDT |
| 2020-11-08 |
0.4534 USDT |
1,649,290.1525 CRV |
0.4357 USDT |
0.4318 USDT |
0.4677 USDT |
0.4483 USDT |
| 2020-11-07 |
0.4760 USDT |
1,921,297.5043 CRV |
0.4813 USDT |
0.4548 USDT |
0.4900 USDT |
0.4720 USDT |
| 2020-11-06 |
0.4338 USDT |
3,164,791.7776 CRV |
0.4510 USDT |
0.4000 USDT |
0.4684 USDT |
0.4274 USDT |
| 2020-11-05 |
0.4302 USDT |
1,295,569.2769 CRV |
0.4193 USDT |
0.4150 USDT |
0.4496 USDT |
0.4379 USDT |
| 2020-11-04 |
0.3656 USDT |
1,340,867.9633 CRV |
0.3698 USDT |
0.3525 USDT |
0.3805 USDT |
0.3599 USDT |
| 2020-11-03 |
0.3470 USDT |
1,805,749.4401 CRV |
0.3376 USDT |
0.3301 USDT |
0.3564 USDT |
0.3457 USDT |
| 2020-11-02 |
0.3517 USDT |
950,955.4053 CRV |
0.3557 USDT |
0.3467 USDT |
0.3573 USDT |
0.3558 USDT |
| 2020-11-01 |
0.3678 USDT |
1,259,614.7734 CRV |
0.3767 USDT |
0.3603 USDT |
0.3787 USDT |
0.3630 USDT |
| 2020-10-31 |
0.3983 USDT |
833,921.9438 CRV |
0.4031 USDT |
0.3860 USDT |
0.4089 USDT |
0.3964 USDT |
| 2020-10-30 |
0.4208 USDT |
1,147,007.5744 CRV |
0.4307 USDT |
0.4100 USDT |
0.4329 USDT |
0.4261 USDT |
| 2020-10-29 |
0.3943 USDT |
2,142,161.3309 CRV |
0.4083 USDT |
0.3853 USDT |
0.4083 USDT |
0.3947 USDT |
| 2020-10-28 |
0.4448 USDT |
2,853,292.3896 CRV |
0.4558 USDT |
0.4287 USDT |
0.4699 USDT |
0.4473 USDT |
| 2020-10-27 |
0.4833 USDT |
5,814,227.3460 CRV |
0.5138 USDT |
0.4515 USDT |
0.5138 USDT |
0.4956 USDT |
| 2020-10-26 |
0.5190 USDT |
8,426,869.2038 CRV |
0.5120 USDT |
0.4793 USDT |
0.5620 USDT |
0.5305 USDT |
| 2020-10-25 |
0.4094 USDT |
8,198,387.3403 CRV |
0.3730 USDT |
0.3672 USDT |
0.4436 USDT |
0.4195 USDT |
| 2020-10-24 |
0.3366 USDT |
1,792,130.8754 CRV |
0.3334 USDT |
0.3275 USDT |
0.3450 USDT |
0.3321 USDT |
| 2020-10-23 |
0.3663 USDT |
1,368,820.7807 CRV |
0.3683 USDT |
0.3572 USDT |
0.3757 USDT |
0.3718 USDT |
| 2020-10-22 |
0.3791 USDT |
2,063,596.7901 CRV |
0.3904 USDT |
0.3683 USDT |
0.3970 USDT |
0.3758 USDT |
| 2020-10-21 |
0.4105 USDT |
1,993,826.2184 CRV |
0.4105 USDT |
0.3953 USDT |
0.4217 USDT |
0.4095 USDT |
| 2020-10-20 |
0.3896 USDT |
2,454,888.4785 CRV |
0.3930 USDT |
0.3745 USDT |
0.4051 USDT |
0.3779 USDT |
| 2020-10-19 |
0.3620 USDT |
2,361,506.3455 CRV |
0.3726 USDT |
0.3536 USDT |
0.3728 USDT |
0.3594 USDT |
| 2020-10-18 |
0.4209 USDT |
1,657,143.8445 CRV |
0.4352 USDT |
0.4070 USDT |
0.4399 USDT |
0.4134 USDT |
| 2020-10-17 |
0.4648 USDT |
1,379,927.5240 CRV |
0.4618 USDT |
0.4515 USDT |
0.4750 USDT |
0.4538 USDT |
| 2020-10-16 |
0.4335 USDT |
949,869.4043 CRV |
0.4409 USDT |
0.4285 USDT |
0.4409 USDT |
0.4347 USDT |
| 2020-10-15 |
0.4397 USDT |
2,188,176.2446 CRV |
0.4614 USDT |
0.4238 USDT |
0.4627 USDT |
0.4286 USDT |
| 2020-10-14 |
0.4963 USDT |
1,274,846.8358 CRV |
0.4938 USDT |
0.4856 USDT |
0.5076 USDT |
0.4988 USDT |
| 2020-10-13 |
0.4945 USDT |
1,773,380.7535 CRV |
0.5028 USDT |
0.4780 USDT |
0.5116 USDT |
0.4942 USDT |
| 2020-10-12 |
0.5458 USDT |
930,107.3845 CRV |
0.5585 USDT |
0.5333 USDT |
0.5591 USDT |
0.5453 USDT |
| 2020-10-11 |
0.5898 USDT |
1,423,277.2741 CRV |
0.5850 USDT |
0.5707 USDT |
0.5989 USDT |
0.5715 USDT |
| 2020-10-10 |
0.5642 USDT |
1,513,621.5708 CRV |
0.5716 USDT |
0.5466 USDT |
0.5784 USDT |
0.5507 USDT |
| 2020-10-09 |
0.5733 USDT |
1,904,270.5891 CRV |
0.5940 USDT |
0.5508 USDT |
0.5977 USDT |
0.5524 USDT |
| 2020-10-08 |
0.6111 USDT |
2,069,754.1813 CRV |
0.6183 USDT |
0.6000 USDT |
0.6323 USDT |
0.6321 USDT |
| 2020-10-07 |
0.5552 USDT |
1,707,832.9986 CRV |
0.5568 USDT |
0.5350 USDT |
0.5800 USDT |
0.5698 USDT |