Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0074 HT |
21,706,445.3364 CRO |
0.0076 HT |
0.0070 HT |
0.0078 HT |
0.0072 HT |
| 2021-02-07 |
0.0074 HT |
47,349,098.2500 CRO |
0.0074 HT |
0.0071 HT |
0.0078 HT |
0.0076 HT |
| 2021-02-06 |
0.0076 HT |
51,587,369.1900 CRO |
0.0085 HT |
0.0072 HT |
0.0085 HT |
0.0075 HT |
| 2021-02-05 |
0.0085 HT |
58,183,060.5200 CRO |
0.0085 HT |
0.0081 HT |
0.0087 HT |
0.0085 HT |
| 2021-02-04 |
0.0084 HT |
47,075,890.0936 CRO |
0.0084 HT |
0.0081 HT |
0.0087 HT |
0.0086 HT |
| 2021-02-03 |
0.0088 HT |
47,221,658.1700 CRO |
0.0093 HT |
0.0083 HT |
0.0093 HT |
0.0084 HT |
| 2021-02-02 |
0.0090 HT |
49,970,679.7571 CRO |
0.0092 HT |
0.0086 HT |
0.0093 HT |
0.0093 HT |
| 2021-02-01 |
0.0091 HT |
43,715,379.8200 CRO |
0.0089 HT |
0.0089 HT |
0.0096 HT |
0.0092 HT |
| 2021-01-31 |
0.0092 HT |
46,991,898.0900 CRO |
0.0091 HT |
0.0088 HT |
0.0095 HT |
0.0090 HT |
| 2021-01-30 |
0.0101 HT |
54,222,352.9500 CRO |
0.0107 HT |
0.0090 HT |
0.0108 HT |
0.0091 HT |
| 2021-01-29 |
0.0111 HT |
44,749,446.2597 CRO |
0.0118 HT |
0.0105 HT |
0.0120 HT |
0.0107 HT |
| 2021-01-28 |
0.0118 HT |
44,541,304.0200 CRO |
0.0118 HT |
0.0113 HT |
0.0127 HT |
0.0118 HT |
| 2021-01-27 |
0.0119 HT |
42,488,220.9400 CRO |
0.0119 HT |
0.0115 HT |
0.0122 HT |
0.0117 HT |
| 2021-01-26 |
0.0122 HT |
44,354,925.5200 CRO |
0.0123 HT |
0.0115 HT |
0.0129 HT |
0.0119 HT |
| 2021-01-25 |
0.0125 HT |
41,029,322.6900 CRO |
0.0129 HT |
0.0123 HT |
0.0129 HT |
0.0124 HT |
| 2021-01-24 |
0.0127 HT |
38,295,553.7100 CRO |
0.0128 HT |
0.0122 HT |
0.0131 HT |
0.0129 HT |
| 2021-01-23 |
0.0127 HT |
41,738,766.0700 CRO |
0.0125 HT |
0.0124 HT |
0.0133 HT |
0.0128 HT |
| 2021-01-22 |
0.0133 HT |
41,248,339.1380 CRO |
0.0137 HT |
0.0125 HT |
0.0138 HT |
0.0125 HT |
| 2021-01-21 |
0.0138 HT |
47,877,018.4859 CRO |
0.0139 HT |
0.0130 HT |
0.0143 HT |
0.0137 HT |
| 2021-01-20 |
0.0142 HT |
43,129,370.3600 CRO |
0.0144 HT |
0.0137 HT |
0.0149 HT |
0.0139 HT |
| 2021-01-19 |
0.0148 HT |
45,776,170.9800 CRO |
0.0144 HT |
0.0142 HT |
0.0156 HT |
0.0143 HT |
| 2021-01-18 |
0.0141 HT |
50,293,835.6365 CRO |
0.0145 HT |
0.0132 HT |
0.0151 HT |
0.0144 HT |
| 2021-01-17 |
0.0148 HT |
42,332,479.0000 CRO |
0.0150 HT |
0.0142 HT |
0.0153 HT |
0.0146 HT |
| 2021-01-16 |
0.0146 HT |
686,935,230.5712 CRO |
0.0148 HT |
0.0142 HT |
0.0150 HT |
0.0145 HT |
| 2021-01-15 |
0.0138 HT |
2,259,798.8200 CRO |
0.0137 HT |
0.0135 HT |
0.0140 HT |
0.0140 HT |
| 2021-01-14 |
0.0149 HT |
13,087,738.0700 CRO |
0.0148 HT |
0.0145 HT |
0.0154 HT |
0.0152 HT |
| 2021-01-13 |
0.0140 HT |
2,920,256.5400 CRO |
0.0140 HT |
0.0139 HT |
0.0141 HT |
0.0141 HT |
| 2021-01-12 |
0.0139 HT |
9,247,427.8500 CRO |
0.0136 HT |
0.0136 HT |
0.0142 HT |
0.0141 HT |
| 2021-01-11 |
0.0133 HT |
13,533,906.6600 CRO |
0.0132 HT |
0.0129 HT |
0.0137 HT |
0.0135 HT |
| 2021-01-10 |
0.0139 HT |
12,590,640.0300 CRO |
0.0137 HT |
0.0131 HT |
0.0143 HT |
0.0140 HT |
| 2021-01-09 |
0.0159 HT |
11,107,772.5345 CRO |
0.0162 HT |
0.0153 HT |
0.0163 HT |
0.0160 HT |
| 2021-01-08 |
0.0164 HT |
11,204,941.5400 CRO |
0.0162 HT |
0.0158 HT |
0.0170 HT |
0.0159 HT |
| 2021-01-07 |
0.0156 HT |
15,496,847.5200 CRO |
0.0155 HT |
0.0151 HT |
0.0160 HT |
0.0158 HT |
| 2021-01-06 |
0.0149 HT |
10,360,834.9100 CRO |
0.0148 HT |
0.0146 HT |
0.0152 HT |
0.0152 HT |
| 2021-01-05 |
0.0136 HT |
19,616,966.1200 CRO |
0.0132 HT |
0.0132 HT |
0.0140 HT |
0.0138 HT |
| 2021-01-04 |
0.0132 HT |
5,129,303.5600 CRO |
0.0130 HT |
0.0129 HT |
0.0134 HT |
0.0133 HT |
| 2021-01-03 |
0.0122 HT |
11,480,439.7700 CRO |
0.0122 HT |
0.0120 HT |
0.0124 HT |
0.0122 HT |
| 2021-01-02 |
0.0132 HT |
9,693,541.1500 CRO |
0.0132 HT |
0.0128 HT |
0.0137 HT |
0.0129 HT |
| 2021-01-01 |
0.0118 HT |
15,736,255.6600 CRO |
0.0118 HT |
0.0114 HT |
0.0121 HT |
0.0114 HT |
| 2020-12-31 |
0.0133 HT |
12,648,981.6600 CRO |
0.0134 HT |
0.0132 HT |
0.0135 HT |
0.0133 HT |
| 2020-12-30 |
0.0136 HT |
8,713,443.0800 CRO |
0.0136 HT |
0.0134 HT |
0.0137 HT |
0.0137 HT |
| 2020-12-29 |
0.0134 HT |
10,790,755.0300 CRO |
0.0135 HT |
0.0132 HT |
0.0136 HT |
0.0133 HT |
| 2020-12-28 |
0.0141 HT |
15,344,028.4100 CRO |
0.0141 HT |
0.0140 HT |
0.0143 HT |
0.0142 HT |
| 2020-12-27 |
0.0143 HT |
12,024,803.7400 CRO |
0.0141 HT |
0.0139 HT |
0.0144 HT |
0.0143 HT |
| 2020-12-26 |
0.0149 HT |
12,386,521.0000 CRO |
0.0149 HT |
0.0148 HT |
0.0151 HT |
0.0148 HT |
| 2020-12-25 |
0.0143 HT |
12,297,597.7800 CRO |
0.0144 HT |
0.0142 HT |
0.0146 HT |
0.0143 HT |
| 2020-12-24 |
0.0141 HT |
15,669,208.5300 CRO |
0.0141 HT |
0.0139 HT |
0.0144 HT |
0.0144 HT |
| 2020-12-23 |
0.0145 HT |
9,339,379.3000 CRO |
0.0146 HT |
0.0141 HT |
0.0147 HT |
0.0142 HT |
| 2020-12-22 |
0.0146 HT |
11,226,884.6300 CRO |
0.0146 HT |
0.0142 HT |
0.0148 HT |
0.0145 HT |
| 2020-12-21 |
0.0146 HT |
12,912,991.9600 CRO |
0.0153 HT |
0.0139 HT |
0.0153 HT |
0.0145 HT |