Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0140 HT |
8,569,831.1245 CRO |
0.0146 HT |
0.0132 HT |
0.0134 HT |
0.0135 HT |
| 2021-03-29 |
0.0153 HT |
9,398,677.8432 CRO |
0.0147 HT |
0.0145 HT |
0.0147 HT |
0.0146 HT |
| 2021-03-28 |
0.0148 HT |
3,895,704.3363 CRO |
0.0155 HT |
0.0144 HT |
0.0146 HT |
0.0147 HT |
| 2021-03-27 |
0.0157 HT |
4,676,651.2088 CRO |
0.0161 HT |
0.0155 HT |
0.0156 HT |
0.0157 HT |
| 2021-03-26 |
0.0160 HT |
5,840,059.0954 CRO |
0.0161 HT |
0.0156 HT |
0.0159 HT |
0.0160 HT |
| 2021-03-25 |
0.0162 HT |
6,099,336.6400 CRO |
0.0166 HT |
0.0157 HT |
0.0159 HT |
0.0161 HT |
| 2021-03-24 |
0.0165 HT |
7,078,499.1877 CRO |
0.0163 HT |
0.0155 HT |
0.0159 HT |
0.0164 HT |
| 2021-03-23 |
0.0159 HT |
4,129,151.9624 CRO |
0.0163 HT |
0.0153 HT |
0.0154 HT |
0.0163 HT |
| 2021-03-22 |
0.0161 HT |
8,716,684.0230 CRO |
0.0157 HT |
0.0156 HT |
0.0160 HT |
0.0161 HT |
| 2021-03-21 |
0.0149 HT |
5,920,397.6000 CRO |
0.0148 HT |
0.0145 HT |
0.0146 HT |
0.0156 HT |
| 2021-03-20 |
0.0161 HT |
4,974,222.9099 CRO |
0.0167 HT |
0.0149 HT |
0.0150 HT |
0.0150 HT |
| 2021-03-19 |
0.0161 HT |
4,277,345.2722 CRO |
0.0149 HT |
0.0145 HT |
0.0151 HT |
0.0167 HT |
| 2021-03-18 |
0.0146 HT |
5,044,923.2566 CRO |
0.0131 HT |
0.0131 HT |
0.0133 HT |
0.0151 HT |
| 2021-03-17 |
0.0130 HT |
1,890,260.6500 CRO |
0.0132 HT |
0.0125 HT |
0.0127 HT |
0.0132 HT |
| 2021-03-16 |
0.0127 HT |
2,244,481.0852 CRO |
0.0120 HT |
0.0116 HT |
0.0119 HT |
0.0131 HT |
| 2021-03-15 |
0.0120 HT |
784,435.5485 CRO |
0.0124 HT |
0.0115 HT |
0.0117 HT |
0.0121 HT |
| 2021-03-14 |
0.0124 HT |
536,267.6206 CRO |
0.0126 HT |
0.0122 HT |
0.0123 HT |
0.0123 HT |
| 2021-03-13 |
0.0125 HT |
919,446.8436 CRO |
0.0126 HT |
0.0122 HT |
0.0123 HT |
0.0127 HT |
| 2021-03-12 |
0.0126 HT |
2,888,691.7964 CRO |
0.0119 HT |
0.0118 HT |
0.0126 HT |
0.0126 HT |
| 2021-03-11 |
0.0115 HT |
9,124,262.0114 CRO |
0.0106 HT |
0.0105 HT |
0.0108 HT |
0.0120 HT |
| 2021-03-10 |
0.0102 HT |
6,544,827.2389 CRO |
0.0099 HT |
0.0097 HT |
0.0099 HT |
0.0106 HT |
| 2021-03-09 |
0.0102 HT |
44,205,149.5419 CRO |
0.0103 HT |
0.0096 HT |
0.0099 HT |
0.0099 HT |
| 2021-03-08 |
0.0104 HT |
52,842,372.8820 CRO |
0.0102 HT |
0.0099 HT |
0.0102 HT |
0.0102 HT |
| 2021-03-07 |
0.0103 HT |
43,342,080.4128 CRO |
0.0101 HT |
0.0099 HT |
0.0101 HT |
0.0103 HT |
| 2021-03-06 |
0.0100 HT |
43,192,844.2769 CRO |
0.0097 HT |
0.0096 HT |
0.0098 HT |
0.0100 HT |
| 2021-03-05 |
0.0097 HT |
44,092,941.8622 CRO |
0.0095 HT |
0.0094 HT |
0.0096 HT |
0.0098 HT |
| 2021-03-04 |
0.0094 HT |
51,719,736.8715 CRO |
0.0103 HT |
0.0087 HT |
0.0090 HT |
0.0095 HT |
| 2021-03-03 |
0.0104 HT |
47,235,104.6700 CRO |
0.0105 HT |
0.0100 HT |
0.0103 HT |
0.0102 HT |
| 2021-03-02 |
0.0104 HT |
54,994,092.9669 CRO |
0.0102 HT |
0.0097 HT |
0.0101 HT |
0.0105 HT |
| 2021-03-01 |
0.0101 HT |
52,297,855.7072 CRO |
0.0098 HT |
0.0094 HT |
0.0098 HT |
0.0104 HT |
| 2021-02-28 |
0.0098 HT |
54,959,679.9104 CRO |
0.0092 HT |
0.0092 HT |
0.0093 HT |
0.0097 HT |
| 2021-02-27 |
0.0092 HT |
46,605,671.1900 CRO |
0.0098 HT |
0.0086 HT |
0.0090 HT |
0.0092 HT |
| 2021-02-26 |
0.0094 HT |
54,273,156.1737 CRO |
0.0091 HT |
0.0090 HT |
0.0092 HT |
0.0096 HT |
| 2021-02-25 |
0.0088 HT |
57,344,351.4300 CRO |
0.0081 HT |
0.0079 HT |
0.0082 HT |
0.0090 HT |
| 2021-02-24 |
0.0085 HT |
54,567,085.2421 CRO |
0.0085 HT |
0.0080 HT |
0.0082 HT |
0.0083 HT |
| 2021-02-23 |
0.0090 HT |
62,518,055.5568 CRO |
0.0101 HT |
0.0080 HT |
0.0084 HT |
0.0085 HT |
| 2021-02-22 |
0.0093 HT |
100,044,629.0008 CRO |
0.0056 HT |
0.0055 HT |
0.0058 HT |
0.0100 HT |
| 2021-02-21 |
0.0059 HT |
55,401,910.0469 CRO |
0.0066 HT |
0.0054 HT |
0.0056 HT |
0.0055 HT |
| 2021-02-20 |
0.0062 HT |
62,537,988.0674 CRO |
0.0053 HT |
0.0050 HT |
0.0055 HT |
0.0067 HT |
| 2021-02-19 |
0.0065 HT |
61,283,835.0719 CRO |
0.0074 HT |
0.0046 HT |
0.0054 HT |
0.0054 HT |
| 2021-02-18 |
0.0076 HT |
66,449,210.6014 CRO |
0.0071 HT |
0.0070 HT |
0.0074 HT |
0.0076 HT |
| 2021-02-17 |
0.0074 HT |
61,101,563.1881 CRO |
0.0070 HT |
0.0067 HT |
0.0070 HT |
0.0070 HT |
| 2021-02-16 |
0.0071 HT |
42,654,326.1250 CRO |
0.0070 HT |
0.0068 HT |
0.0070 HT |
0.0070 HT |
| 2021-02-15 |
0.0072 HT |
54,397,989.2900 CRO |
0.0072 HT |
0.0068 HT |
0.0071 HT |
0.0072 HT |
| 2021-02-14 |
0.0075 HT |
54,406,417.9080 CRO |
0.0074 HT |
0.0072 HT |
0.0073 HT |
0.0072 HT |
| 2021-02-13 |
0.0071 HT |
48,861,477.8844 CRO |
0.0068 HT |
0.0067 HT |
0.0070 HT |
0.0075 HT |
| 2021-02-12 |
0.0067 HT |
53,456,903.1317 CRO |
0.0063 HT |
0.0063 HT |
0.0066 HT |
0.0068 HT |
| 2021-02-11 |
0.0061 HT |
50,762,227.3969 CRO |
0.0055 HT |
0.0054 HT |
0.0057 HT |
0.0063 HT |
| 2021-02-10 |
0.0059 HT |
56,848,625.7200 CRO |
0.0062 HT |
0.0051 HT |
0.0054 HT |
0.0055 HT |
| 2021-02-09 |
0.0065 HT |
21,348,195.3082 CRO |
0.0072 HT |
0.0060 HT |
0.0072 HT |
0.0064 HT |