Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0113 HT |
26,440.0900 CRO |
0.0114 HT |
0.0111 HT |
0.0112 HT |
0.0113 HT |
| 2021-07-07 |
0.0115 HT |
36,011.1082 CRO |
0.0117 HT |
0.0111 HT |
0.0112 HT |
0.0116 HT |
| 2021-07-06 |
0.0117 HT |
163,275.2400 CRO |
0.0112 HT |
0.0112 HT |
0.0114 HT |
0.0114 HT |
| 2021-07-05 |
0.0112 HT |
23,429.3600 CRO |
0.0113 HT |
0.0110 HT |
0.0111 HT |
0.0111 HT |
| 2021-07-04 |
0.0114 HT |
25,449.7100 CRO |
0.0113 HT |
0.0112 HT |
0.0114 HT |
0.0114 HT |
| 2021-07-03 |
0.0112 HT |
47,097.2786 CRO |
0.0109 HT |
0.0108 HT |
0.0109 HT |
0.0112 HT |
| 2021-07-02 |
0.0108 HT |
10,560.6100 CRO |
0.0107 HT |
0.0106 HT |
0.0107 HT |
0.0108 HT |
| 2021-07-01 |
0.0109 HT |
20,136.7500 CRO |
0.0106 HT |
0.0105 HT |
0.0107 HT |
0.0108 HT |
| 2021-06-30 |
0.0108 HT |
16,027.4300 CRO |
0.0107 HT |
0.0104 HT |
0.0105 HT |
0.0106 HT |
| 2021-06-29 |
0.0107 HT |
76,241.2100 CRO |
0.0104 HT |
0.0103 HT |
0.0105 HT |
0.0108 HT |
| 2021-06-28 |
0.0104 HT |
22,888.5900 CRO |
0.0103 HT |
0.0102 HT |
0.0103 HT |
0.0105 HT |
| 2021-06-27 |
0.0104 HT |
72,675.9956 CRO |
0.0097 HT |
0.0097 HT |
0.0098 HT |
0.0103 HT |
| 2021-06-26 |
0.0097 HT |
23,498.5200 CRO |
0.0096 HT |
0.0094 HT |
0.0096 HT |
0.0097 HT |
| 2021-06-25 |
0.0096 HT |
80,749.9492 CRO |
0.0091 HT |
0.0091 HT |
0.0093 HT |
0.0095 HT |
| 2021-06-24 |
0.0091 HT |
47,341.0900 CRO |
0.0096 HT |
0.0085 HT |
0.0088 HT |
0.0092 HT |
| 2021-06-23 |
0.0092 HT |
45,422.9578 CRO |
0.0096 HT |
0.0089 HT |
0.0092 HT |
0.0096 HT |
| 2021-06-22 |
0.0094 HT |
230,247.9442 CRO |
0.0097 HT |
0.0090 HT |
0.0094 HT |
0.0097 HT |
| 2021-06-21 |
0.0093 HT |
150,833.2684 CRO |
0.0090 HT |
0.0087 HT |
0.0089 HT |
0.0094 HT |
| 2021-06-20 |
0.0089 HT |
35,151.5800 CRO |
0.0088 HT |
0.0087 HT |
0.0089 HT |
0.0089 HT |
| 2021-06-19 |
0.0087 HT |
41,137.6600 CRO |
0.0084 HT |
0.0083 HT |
0.0084 HT |
0.0089 HT |
| 2021-06-18 |
0.0086 HT |
35,268.6200 CRO |
0.0086 HT |
0.0083 HT |
0.0085 HT |
0.0083 HT |
| 2021-06-17 |
0.0086 HT |
30,177.1522 CRO |
0.0086 HT |
0.0084 HT |
0.0086 HT |
0.0086 HT |
| 2021-06-16 |
0.0088 HT |
45,804.4200 CRO |
0.0082 HT |
0.0082 HT |
0.0083 HT |
0.0085 HT |
| 2021-06-15 |
0.0082 HT |
77,889.8500 CRO |
0.0080 HT |
0.0080 HT |
0.0082 HT |
0.0081 HT |
| 2021-06-14 |
0.0085 HT |
65,940.4100 CRO |
0.0087 HT |
0.0081 HT |
0.0084 HT |
0.0081 HT |
| 2021-06-13 |
0.0087 HT |
87,035.7800 CRO |
0.0087 HT |
0.0085 HT |
0.0086 HT |
0.0088 HT |
| 2021-06-12 |
0.0087 HT |
103,638.7564 CRO |
0.0085 HT |
0.0084 HT |
0.0086 HT |
0.0085 HT |
| 2021-06-11 |
0.0084 HT |
235,092.3000 CRO |
0.0082 HT |
0.0081 HT |
0.0083 HT |
0.0086 HT |
| 2021-06-10 |
0.0082 HT |
129,717.4571 CRO |
0.0085 HT |
0.0080 HT |
0.0081 HT |
0.0081 HT |
| 2021-06-09 |
0.0083 HT |
202,563.5615 CRO |
0.0082 HT |
0.0080 HT |
0.0082 HT |
0.0084 HT |
| 2021-06-08 |
0.0082 HT |
132,438.1500 CRO |
0.0079 HT |
0.0078 HT |
0.0080 HT |
0.0083 HT |
| 2021-06-07 |
0.0080 HT |
63,799.7100 CRO |
0.0081 HT |
0.0078 HT |
0.0080 HT |
0.0079 HT |
| 2021-06-06 |
0.0078 HT |
55,927.8500 CRO |
0.0075 HT |
0.0075 HT |
0.0077 HT |
0.0080 HT |
| 2021-06-05 |
0.0076 HT |
54,127.2700 CRO |
0.0075 HT |
0.0074 HT |
0.0076 HT |
0.0074 HT |
| 2021-06-04 |
0.0077 HT |
64,761.0900 CRO |
0.0077 HT |
0.0075 HT |
0.0077 HT |
0.0076 HT |
| 2021-06-03 |
0.0078 HT |
63,721.9535 CRO |
0.0078 HT |
0.0076 HT |
0.0078 HT |
0.0077 HT |
| 2021-06-02 |
0.0079 HT |
180,437.2300 CRO |
0.0078 HT |
0.0074 HT |
0.0075 HT |
0.0077 HT |
| 2021-06-01 |
0.0080 HT |
53,004.4739 CRO |
0.0081 HT |
0.0075 HT |
0.0078 HT |
0.0078 HT |
| 2021-05-31 |
0.0083 HT |
105,755.3900 CRO |
0.0076 HT |
0.0076 HT |
0.0078 HT |
0.0082 HT |
| 2021-05-30 |
0.0076 HT |
49,226.6900 CRO |
0.0075 HT |
0.0074 HT |
0.0075 HT |
0.0076 HT |
| 2021-05-29 |
0.0075 HT |
93,172.1200 CRO |
0.0076 HT |
0.0072 HT |
0.0074 HT |
0.0074 HT |
| 2021-05-28 |
0.0079 HT |
95,599.4100 CRO |
0.0080 HT |
0.0076 HT |
0.0078 HT |
0.0076 HT |
| 2021-05-27 |
0.0080 HT |
109,131.0300 CRO |
0.0076 HT |
0.0076 HT |
0.0079 HT |
0.0080 HT |
| 2021-05-26 |
0.0078 HT |
78,341.2644 CRO |
0.0073 HT |
0.0072 HT |
0.0076 HT |
0.0076 HT |
| 2021-05-25 |
0.0078 HT |
318,278.4100 CRO |
0.0074 HT |
0.0070 HT |
0.0073 HT |
0.0074 HT |
| 2021-05-24 |
0.0077 HT |
270,278.5504 CRO |
0.0075 HT |
0.0070 HT |
0.0076 HT |
0.0076 HT |
| 2021-05-23 |
0.0082 HT |
526,438.1000 CRO |
0.0079 HT |
0.0074 HT |
0.0077 HT |
0.0075 HT |
| 2021-05-22 |
0.0074 HT |
811,628.5959 CRO |
0.0070 HT |
0.0068 HT |
0.0072 HT |
0.0078 HT |
| 2021-05-21 |
0.0066 HT |
537,343.3738 CRO |
0.0053 HT |
0.0050 HT |
0.0053 HT |
0.0070 HT |
| 2021-05-20 |
0.0057 HT |
872,603.8462 CRO |
0.0058 HT |
0.0050 HT |
0.0053 HT |
0.0053 HT |