Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0057 HT |
581,719.7054 CRO |
0.0054 HT |
0.0050 HT |
0.0054 HT |
0.0056 HT |
| 2021-05-18 |
0.0052 HT |
34,852.1100 CRO |
0.0051 HT |
0.0049 HT |
0.0050 HT |
0.0053 HT |
| 2021-05-17 |
0.0054 HT |
160,377.7827 CRO |
0.0052 HT |
0.0049 HT |
0.0051 HT |
0.0049 HT |
| 2021-05-16 |
0.0051 HT |
82,611.9200 CRO |
0.0050 HT |
0.0049 HT |
0.0050 HT |
0.0052 HT |
| 2021-05-15 |
0.0049 HT |
120,912.6149 CRO |
0.0048 HT |
0.0046 HT |
0.0048 HT |
0.0050 HT |
| 2021-05-14 |
0.0047 HT |
133,550.5408 CRO |
0.0048 HT |
0.0045 HT |
0.0047 HT |
0.0048 HT |
| 2021-05-13 |
0.0046 HT |
329,316.7638 CRO |
0.0044 HT |
0.0042 HT |
0.0045 HT |
0.0049 HT |
| 2021-05-12 |
0.0047 HT |
111,700.4014 CRO |
0.0051 HT |
0.0043 HT |
0.0045 HT |
0.0043 HT |
| 2021-05-11 |
0.0050 HT |
250,970.7013 CRO |
0.0054 HT |
0.0046 HT |
0.0049 HT |
0.0051 HT |
| 2021-05-10 |
0.0058 HT |
210,871.0693 CRO |
0.0063 HT |
0.0053 HT |
0.0055 HT |
0.0054 HT |
| 2021-05-09 |
0.0066 HT |
116,977.5440 CRO |
0.0070 HT |
0.0063 HT |
0.0064 HT |
0.0064 HT |
| 2021-05-08 |
0.0071 HT |
91,297.5221 CRO |
0.0073 HT |
0.0069 HT |
0.0069 HT |
0.0069 HT |
| 2021-05-07 |
0.0073 HT |
155,687.4125 CRO |
0.0080 HT |
0.0069 HT |
0.0071 HT |
0.0072 HT |
| 2021-05-06 |
0.0078 HT |
261,061.1757 CRO |
0.0073 HT |
0.0072 HT |
0.0074 HT |
0.0080 HT |
| 2021-05-05 |
0.0070 HT |
110,798.1718 CRO |
0.0070 HT |
0.0067 HT |
0.0069 HT |
0.0073 HT |
| 2021-05-04 |
0.0070 HT |
110,783.7431 CRO |
0.0068 HT |
0.0068 HT |
0.0069 HT |
0.0069 HT |
| 2021-05-03 |
0.0070 HT |
233,367.8491 CRO |
0.0068 HT |
0.0065 HT |
0.0068 HT |
0.0069 HT |
| 2021-05-02 |
0.0070 HT |
119,666.3000 CRO |
0.0068 HT |
0.0067 HT |
0.0069 HT |
0.0068 HT |
| 2021-05-01 |
0.0080 HT |
1,036,069.7300 CRO |
0.0083 HT |
0.0065 HT |
0.0068 HT |
0.0068 HT |
| 2021-04-30 |
0.0081 HT |
3,833,442.7886 CRO |
0.0085 HT |
0.0077 HT |
0.0080 HT |
0.0084 HT |
| 2021-04-29 |
0.0094 HT |
2,003,446.5700 CRO |
0.0100 HT |
0.0086 HT |
0.0087 HT |
0.0087 HT |
| 2021-04-28 |
0.0103 HT |
1,445,689.4200 CRO |
0.0102 HT |
0.0099 HT |
0.0099 HT |
0.0100 HT |
| 2021-04-27 |
0.0102 HT |
1,388,151.2495 CRO |
0.0101 HT |
0.0098 HT |
0.0100 HT |
0.0103 HT |
| 2021-04-26 |
0.0100 HT |
1,592,277.6300 CRO |
0.0098 HT |
0.0097 HT |
0.0098 HT |
0.0102 HT |
| 2021-04-25 |
0.0098 HT |
2,105,759.4119 CRO |
0.0095 HT |
0.0095 HT |
0.0096 HT |
0.0098 HT |
| 2021-04-24 |
0.0095 HT |
2,078,527.3947 CRO |
0.0093 HT |
0.0092 HT |
0.0094 HT |
0.0096 HT |
| 2021-04-23 |
0.0088 HT |
4,294,458.4700 CRO |
0.0092 HT |
0.0080 HT |
0.0082 HT |
0.0092 HT |
| 2021-04-22 |
0.0093 HT |
2,311,210.2622 CRO |
0.0095 HT |
0.0090 HT |
0.0092 HT |
0.0093 HT |
| 2021-04-21 |
0.0096 HT |
2,135,249.4057 CRO |
0.0102 HT |
0.0092 HT |
0.0094 HT |
0.0095 HT |
| 2021-04-20 |
0.0104 HT |
2,336,629.5604 CRO |
0.0113 HT |
0.0098 HT |
0.0102 HT |
0.0102 HT |
| 2021-04-19 |
0.0115 HT |
1,591,452.6095 CRO |
0.0118 HT |
0.0111 HT |
0.0113 HT |
0.0113 HT |
| 2021-04-18 |
0.0119 HT |
3,024,817.5800 CRO |
0.0125 HT |
0.0115 HT |
0.0117 HT |
0.0118 HT |
| 2021-04-17 |
0.0121 HT |
2,138,431.9400 CRO |
0.0115 HT |
0.0114 HT |
0.0117 HT |
0.0123 HT |
| 2021-04-16 |
0.0114 HT |
2,254,547.5800 CRO |
0.0116 HT |
0.0109 HT |
0.0112 HT |
0.0116 HT |
| 2021-04-15 |
0.0115 HT |
1,229,655.3623 CRO |
0.0117 HT |
0.0112 HT |
0.0114 HT |
0.0115 HT |
| 2021-04-14 |
0.0113 HT |
1,906,554.0129 CRO |
0.0110 HT |
0.0110 HT |
0.0111 HT |
0.0118 HT |
| 2021-04-13 |
0.0105 HT |
1,798,771.2191 CRO |
0.0098 HT |
0.0096 HT |
0.0098 HT |
0.0110 HT |
| 2021-04-12 |
0.0097 HT |
5,535,556.3600 CRO |
0.0106 HT |
0.0092 HT |
0.0095 HT |
0.0098 HT |
| 2021-04-11 |
0.0111 HT |
3,081,022.8900 CRO |
0.0114 HT |
0.0106 HT |
0.0107 HT |
0.0108 HT |
| 2021-04-10 |
0.0116 HT |
4,274,216.2722 CRO |
0.0114 HT |
0.0111 HT |
0.0114 HT |
0.0115 HT |
| 2021-04-09 |
0.0117 HT |
2,496,515.3167 CRO |
0.0115 HT |
0.0114 HT |
0.0115 HT |
0.0115 HT |
| 2021-04-08 |
0.0115 HT |
2,190,995.9400 CRO |
0.0116 HT |
0.0112 HT |
0.0114 HT |
0.0115 HT |
| 2021-04-07 |
0.0115 HT |
7,537,567.2093 CRO |
0.0114 HT |
0.0110 HT |
0.0112 HT |
0.0115 HT |
| 2021-04-06 |
0.0119 HT |
5,722,395.8840 CRO |
0.0131 HT |
0.0113 HT |
0.0116 HT |
0.0113 HT |
| 2021-04-05 |
0.0129 HT |
4,715,686.1632 CRO |
0.0131 HT |
0.0122 HT |
0.0125 HT |
0.0131 HT |
| 2021-04-04 |
0.0131 HT |
2,988,085.8064 CRO |
0.0129 HT |
0.0128 HT |
0.0130 HT |
0.0132 HT |
| 2021-04-03 |
0.0129 HT |
3,606,190.5100 CRO |
0.0127 HT |
0.0126 HT |
0.0128 HT |
0.0129 HT |
| 2021-04-02 |
0.0127 HT |
3,869,068.8841 CRO |
0.0127 HT |
0.0120 HT |
0.0124 HT |
0.0128 HT |
| 2021-04-01 |
0.0136 HT |
2,705,435.4077 CRO |
0.0134 HT |
0.0133 HT |
0.0135 HT |
0.0133 HT |
| 2021-03-31 |
0.0133 HT |
3,672,086.1973 CRO |
0.0132 HT |
0.0130 HT |
0.0132 HT |
0.0134 HT |