Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0111 HT |
28,008.1400 CRO |
0.0113 HT |
0.0108 HT |
0.0113 HT |
0.0108 HT |
| 2019-09-25 |
0.0114 HT |
2,266.0000 CRO |
0.0114 HT |
0.0111 HT |
0.0117 HT |
0.0112 HT |
| 2019-09-24 |
0.0109 HT |
1,430.3500 CRO |
0.0104 HT |
0.0104 HT |
0.0112 HT |
0.0108 HT |
| 2019-09-23 |
0.0096 HT |
28,787.0800 CRO |
0.0101 HT |
0.0089 HT |
0.0111 HT |
0.0100 HT |
| 2019-09-22 |
0.0099 HT |
1,812.3900 CRO |
0.0097 HT |
0.0096 HT |
0.0103 HT |
0.0099 HT |
| 2019-09-21 |
0.0097 HT |
796.2100 CRO |
0.0097 HT |
0.0096 HT |
0.0100 HT |
0.0097 HT |
| 2019-09-20 |
0.0095 HT |
5,551.6000 CRO |
0.0095 HT |
0.0094 HT |
0.0096 HT |
0.0094 HT |
| 2019-09-19 |
0.0096 HT |
2,152.7600 CRO |
0.0097 HT |
0.0095 HT |
0.0106 HT |
0.0096 HT |
| 2019-09-18 |
0.0099 HT |
24,368.5496 CRO |
0.0098 HT |
0.0096 HT |
0.0100 HT |
0.0098 HT |
| 2019-09-17 |
0.0093 HT |
1,340.6300 CRO |
0.0093 HT |
0.0090 HT |
0.0096 HT |
0.0091 HT |
| 2019-09-16 |
0.0091 HT |
20,616.3700 CRO |
0.0092 HT |
0.0089 HT |
0.0094 HT |
0.0093 HT |
| 2019-09-15 |
0.0096 HT |
9,536.5200 CRO |
0.0096 HT |
0.0094 HT |
0.0098 HT |
0.0095 HT |
| 2019-09-14 |
0.0095 HT |
79.2200 CRO |
0.0094 HT |
0.0093 HT |
0.0097 HT |
0.0094 HT |
| 2019-09-13 |
0.0096 HT |
15,220.4500 CRO |
0.0097 HT |
0.0094 HT |
0.0098 HT |
0.0096 HT |
| 2019-09-12 |
0.0097 HT |
570.0800 CRO |
0.0096 HT |
0.0095 HT |
0.0100 HT |
0.0096 HT |
| 2019-09-11 |
0.0099 HT |
1,388.0200 CRO |
0.0097 HT |
0.0095 HT |
0.0100 HT |
0.0097 HT |
| 2019-09-10 |
0.0091 HT |
3,363.6500 CRO |
0.0089 HT |
0.0088 HT |
0.0091 HT |
0.0089 HT |
| 2019-09-09 |
0.0092 HT |
896.2500 CRO |
0.0091 HT |
0.0091 HT |
0.0095 HT |
0.0092 HT |
| 2019-09-08 |
0.0097 HT |
3,093.2300 CRO |
0.0097 HT |
0.0095 HT |
0.0099 HT |
0.0098 HT |
| 2019-09-07 |
0.0098 HT |
6,870.0500 CRO |
0.0101 HT |
0.0095 HT |
0.0104 HT |
0.0097 HT |
| 2019-09-06 |
0.0102 HT |
4,058.9100 CRO |
0.0104 HT |
0.0099 HT |
0.0105 HT |
0.0100 HT |
| 2019-09-05 |
0.0107 HT |
2,616.7500 CRO |
0.0108 HT |
0.0105 HT |
0.0110 HT |
0.0106 HT |
| 2019-09-04 |
0.0104 HT |
8,337.0200 CRO |
0.0103 HT |
0.0102 HT |
0.0106 HT |
0.0104 HT |
| 2019-09-03 |
0.0092 HT |
27,673.5400 CRO |
0.0091 HT |
0.0089 HT |
0.0095 HT |
0.0094 HT |
| 2019-09-02 |
0.0086 HT |
30,338.3900 CRO |
0.0095 HT |
0.0084 HT |
0.0096 HT |
0.0088 HT |
| 2019-09-01 |
0.0104 HT |
10,046.2400 CRO |
0.0102 HT |
0.0100 HT |
0.0105 HT |
0.0104 HT |
| 2019-08-31 |
0.0103 HT |
4,066.6500 CRO |
0.0104 HT |
0.0102 HT |
0.0110 HT |
0.0103 HT |
| 2019-08-30 |
0.0101 HT |
1,513.5500 CRO |
0.0101 HT |
0.0099 HT |
0.0103 HT |
0.0100 HT |
| 2019-08-29 |
0.0101 HT |
4,073.2700 CRO |
0.0098 HT |
0.0098 HT |
0.0109 HT |
0.0099 HT |
| 2019-08-28 |
0.0103 HT |
111,826.6500 CRO |
0.0098 HT |
0.0098 HT |
0.0104 HT |
0.0102 HT |
| 2019-08-27 |
0.0094 HT |
163,215.0000 CRO |
0.0089 HT |
0.0088 HT |
0.0096 HT |
0.0095 HT |
| 2019-08-26 |
0.0088 HT |
21,466.5300 CRO |
0.0089 HT |
0.0087 HT |
0.0089 HT |
0.0088 HT |
| 2019-08-25 |
0.0091 HT |
22,185.3600 CRO |
0.0089 HT |
0.0088 HT |
0.0092 HT |
0.0090 HT |
| 2019-08-24 |
0.0088 HT |
46,647.3900 CRO |
0.0090 HT |
0.0086 HT |
0.0090 HT |
0.0087 HT |
| 2019-08-23 |
0.0089 HT |
25,894.2200 CRO |
0.0090 HT |
0.0088 HT |
0.0090 HT |
0.0089 HT |
| 2019-08-22 |
0.0089 HT |
3,198.9500 CRO |
0.0088 HT |
0.0088 HT |
0.0089 HT |
0.0089 HT |
| 2019-08-21 |
0.0087 HT |
1,991.5100 CRO |
0.0088 HT |
0.0086 HT |
0.0088 HT |
0.0088 HT |
| 2019-08-20 |
0.0088 HT |
3,293.0800 CRO |
0.0088 HT |
0.0087 HT |
0.0089 HT |
0.0088 HT |
| 2019-08-19 |
0.0088 HT |
17,577.5900 CRO |
0.0089 HT |
0.0088 HT |
0.0090 HT |
0.0089 HT |
| 2019-08-18 |
0.0094 HT |
4,318.0500 CRO |
0.0092 HT |
0.0092 HT |
0.0095 HT |
0.0094 HT |
| 2019-08-17 |
0.0093 HT |
1,920.1400 CRO |
0.0093 HT |
0.0091 HT |
0.0095 HT |
0.0092 HT |
| 2019-08-16 |
0.0090 HT |
2,615.2100 CRO |
0.0088 HT |
0.0088 HT |
0.0092 HT |
0.0090 HT |
| 2019-08-15 |
0.0089 HT |
2,020.4000 CRO |
0.0089 HT |
0.0087 HT |
0.0090 HT |
0.0088 HT |
| 2019-08-14 |
0.0086 HT |
26,425.1900 CRO |
0.0087 HT |
0.0085 HT |
0.0092 HT |
0.0089 HT |
| 2019-08-13 |
0.0095 HT |
9,080.0500 CRO |
0.0094 HT |
0.0093 HT |
0.0098 HT |
0.0096 HT |
| 2019-08-12 |
0.0097 HT |
91,713.4269 CRO |
0.0095 HT |
0.0092 HT |
0.0100 HT |
0.0094 HT |
| 2019-08-11 |
0.0096 HT |
7,029.4500 CRO |
0.0094 HT |
0.0094 HT |
0.0096 HT |
0.0094 HT |
| 2019-08-10 |
0.0097 HT |
15,397.0500 CRO |
0.0099 HT |
0.0095 HT |
0.0100 HT |
0.0097 HT |
| 2019-08-09 |
0.0103 HT |
26,692.8900 CRO |
0.0105 HT |
0.0100 HT |
0.0110 HT |
0.0104 HT |
| 2019-08-08 |
0.0109 HT |
88,197.9500 CRO |
0.0109 HT |
0.0102 HT |
0.0114 HT |
0.0102 HT |