Identifier on Huobi: croht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0092 HT |
23,938.9100 CRO |
0.0092 HT |
0.0089 HT |
0.0095 HT |
0.0093 HT |
| 2019-08-06 |
0.0099 HT |
27,872.8900 CRO |
0.0103 HT |
0.0093 HT |
0.0109 HT |
0.0099 HT |
| 2019-08-05 |
0.0106 HT |
3,096.4200 CRO |
0.0106 HT |
0.0105 HT |
0.0109 HT |
0.0106 HT |
| 2019-08-04 |
0.0114 HT |
38,707.0600 CRO |
0.0115 HT |
0.0112 HT |
0.0115 HT |
0.0113 HT |
| 2019-08-03 |
0.0119 HT |
6,418.7700 CRO |
0.0118 HT |
0.0116 HT |
0.0121 HT |
0.0119 HT |
| 2019-08-02 |
0.0116 HT |
232.0500 CRO |
0.0115 HT |
0.0114 HT |
0.0118 HT |
0.0116 HT |
| 2019-08-01 |
0.0117 HT |
337.2200 CRO |
0.0117 HT |
0.0115 HT |
0.0118 HT |
0.0116 HT |
| 2019-07-31 |
0.0119 HT |
4,447.7600 CRO |
0.0119 HT |
0.0117 HT |
0.0120 HT |
0.0119 HT |
| 2019-07-30 |
0.0121 HT |
17,119.1900 CRO |
0.0122 HT |
0.0120 HT |
0.0124 HT |
0.0121 HT |
| 2019-07-29 |
0.0130 HT |
83,701.7900 CRO |
0.0132 HT |
0.0119 HT |
0.0132 HT |
0.0119 HT |
| 2019-07-28 |
0.0114 HT |
7,423.8000 CRO |
0.0117 HT |
0.0112 HT |
0.0117 HT |
0.0112 HT |
| 2019-07-27 |
0.0123 HT |
4,966.2800 CRO |
0.0124 HT |
0.0119 HT |
0.0124 HT |
0.0120 HT |
| 2019-07-26 |
0.0122 HT |
22,618.7000 CRO |
0.0122 HT |
0.0121 HT |
0.0129 HT |
0.0122 HT |
| 2019-07-25 |
0.0130 HT |
126,235.9300 CRO |
0.0127 HT |
0.0122 HT |
0.0135 HT |
0.0132 HT |
| 2019-07-24 |
0.0130 HT |
15,247.8900 CRO |
0.0135 HT |
0.0128 HT |
0.0135 HT |
0.0130 HT |
| 2019-07-23 |
0.0142 HT |
152,673.8700 CRO |
0.0147 HT |
0.0136 HT |
0.0152 HT |
0.0137 HT |
| 2019-07-22 |
0.0164 HT |
212,263.9400 CRO |
0.0170 HT |
0.0152 HT |
0.0179 HT |
0.0154 HT |
| 2019-07-21 |
0.0138 HT |
63,590.5027 CRO |
0.0132 HT |
0.0129 HT |
0.0148 HT |
0.0135 HT |
| 2019-07-20 |
0.0120 HT |
58,275.2500 CRO |
0.0124 HT |
0.0120 HT |
0.0127 HT |
0.0122 HT |
| 2019-07-19 |
0.0127 HT |
29,253.2400 CRO |
0.0130 HT |
0.0125 HT |
0.0132 HT |
0.0127 HT |
| 2019-07-18 |
0.0127 HT |
52,333.2000 CRO |
0.0130 HT |
0.0122 HT |
0.0135 HT |
0.0130 HT |
| 2019-07-17 |
0.0145 HT |
125,109.7500 CRO |
0.0134 HT |
0.0129 HT |
0.0161 HT |
0.0151 HT |
| 2019-07-16 |
0.0129 HT |
133,814.7900 CRO |
0.0129 HT |
0.0121 HT |
0.0135 HT |
0.0130 HT |
| 2019-07-15 |
0.0143 HT |
308,145.4500 CRO |
0.0150 HT |
0.0132 HT |
0.0158 HT |
0.0134 HT |
| 2019-07-14 |
0.0176 HT |
262,650.4600 CRO |
0.0184 HT |
0.0165 HT |
0.0187 HT |
0.0172 HT |
| 2019-07-13 |
0.0196 HT |
675,023.9781 CRO |
0.0185 HT |
0.0184 HT |
0.0218 HT |
0.0197 HT |
| 2019-07-12 |
0.0198 HT |
293,129.8400 CRO |
0.0207 HT |
0.0190 HT |
0.0209 HT |
0.0199 HT |
| 2019-07-11 |
0.0222 HT |
888,246.9191 CRO |
0.0248 HT |
0.0207 HT |
0.0251 HT |
0.0216 HT |
| 2019-07-09 |
0.0088 HT |
7,199,983.8400 CRO |
0.0088 HT |
0.0088 HT |
0.0088 HT |
0.0088 HT |