Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0005 HT |
259,918.9100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-12 |
0.0005 HT |
261,783.7900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-11 |
0.0005 HT |
287,646.8300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-10 |
0.0005 HT |
445,963.4000 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-09 |
0.0005 HT |
4,405,962.6100 CRE |
0.0005 HT |
0.0003 HT |
0.0006 HT |
0.0005 HT |
| 2020-07-08 |
0.0005 HT |
487,569.4800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-07 |
0.0005 HT |
305,059.3200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-06 |
0.0005 HT |
314,561.1500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-05 |
0.0005 HT |
254,361.7400 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-04 |
0.0005 HT |
241,889.4500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-03 |
0.0005 HT |
307,016.2200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-02 |
0.0005 HT |
269,339.1100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-01 |
0.0005 HT |
262,300.1800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-30 |
0.0005 HT |
158,465.2900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-29 |
0.0005 HT |
303,676.9000 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-28 |
0.0005 HT |
302,160.5500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-27 |
0.0005 HT |
254,292.6200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-26 |
0.0006 HT |
443,232.4300 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-06-25 |
0.0005 HT |
478,758.6600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-24 |
0.0005 HT |
301,882.7600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-23 |
0.0005 HT |
95,011.4900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-22 |
0.0005 HT |
274,910.8600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-21 |
0.0005 HT |
271,150.5200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-20 |
0.0006 HT |
377,070.3300 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-06-19 |
0.0005 HT |
706,735.7700 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-06-18 |
0.0005 HT |
1,063,202.8400 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-06-17 |
0.0005 HT |
261,693.9000 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-16 |
0.0004 HT |
392,256.1800 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-15 |
0.0004 HT |
316,217.7900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-14 |
0.0004 HT |
276,492.5600 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-13 |
0.0004 HT |
354,219.2300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-12 |
0.0004 HT |
332,358.4100 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-11 |
0.0004 HT |
275,875.8000 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-06-10 |
0.0004 HT |
518,973.5700 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-06-09 |
0.0005 HT |
290,482.1800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-08 |
0.0004 HT |
340,374.0300 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-06-07 |
0.0005 HT |
319,596.4600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-06 |
0.0005 HT |
323,815.2100 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-05 |
0.0005 HT |
277,834.5300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-04 |
0.0005 HT |
305,887.6900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-03 |
0.0005 HT |
260,422.4900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-02 |
0.0005 HT |
260,625.6100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-06-01 |
0.0005 HT |
444,602.7300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-05-31 |
0.0005 HT |
285,634.5900 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-05-30 |
0.0004 HT |
311,479.0900 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-05-29 |
0.0005 HT |
353,636.9700 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-05-28 |
0.0005 HT |
260,943.0200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-05-27 |
0.0005 HT |
692,930.9500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-05-26 |
0.0005 HT |
1,138,344.0800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-05-25 |
0.0006 HT |
316,211.2300 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |