Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0011 HT |
381,912.4163 CRE |
0.0012 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2019-11-04 |
0.0012 HT |
292,744.7100 CRE |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-11-03 |
0.0015 HT |
55,772.4500 CRE |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-11-02 |
0.0015 HT |
15,658.5800 CRE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-11-01 |
0.0016 HT |
96,884.8800 CRE |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-10-31 |
0.0016 HT |
45,118.9485 CRE |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-10-30 |
0.0015 HT |
72,970.0000 CRE |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-29 |
0.0015 HT |
728,627.9700 CRE |
0.0014 HT |
0.0013 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-28 |
0.0015 HT |
23,326.7300 CRE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-10-27 |
0.0014 HT |
49,711.3000 CRE |
0.0014 HT |
0.0012 HT |
0.0016 HT |
0.0014 HT |
| 2019-10-26 |
0.0011 HT |
217,389.8400 CRE |
0.0011 HT |
0.0010 HT |
0.0012 HT |
0.0011 HT |
| 2019-10-25 |
0.0011 HT |
21,007.4800 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-10-24 |
0.0011 HT |
129,465.4500 CRE |
0.0011 HT |
0.0010 HT |
0.0013 HT |
0.0012 HT |
| 2019-10-23 |
0.0012 HT |
16,197.4100 CRE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-10-22 |
0.0011 HT |
10,546.9100 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-10-21 |
0.0011 HT |
12,652.2600 CRE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-10-20 |
0.0011 HT |
26,730.3300 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-10-19 |
0.0011 HT |
18,177.1800 CRE |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-10-18 |
0.0011 HT |
22,203.2400 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-10-17 |
0.0011 HT |
29,598.8500 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-10-16 |
0.0010 HT |
25,134.2200 CRE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-10-15 |
0.0010 HT |
29,243.7579 CRE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-10-14 |
0.0010 HT |
11,423.8600 CRE |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-10-13 |
0.0010 HT |
21,111.4800 CRE |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-10-12 |
0.0011 HT |
118,967.1700 CRE |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2019-10-11 |
0.0012 HT |
19,779.4100 CRE |
0.0011 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2019-10-10 |
0.0012 HT |
17,157.2800 CRE |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-10-09 |
0.0012 HT |
22,180.0000 CRE |
0.0012 HT |
0.0011 HT |
0.0014 HT |
0.0013 HT |
| 2019-10-08 |
0.0013 HT |
16,694.8800 CRE |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-07 |
0.0013 HT |
21,077.9200 CRE |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-06 |
0.0013 HT |
251,189.6200 CRE |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2019-10-05 |
0.0015 HT |
2,128,049.2800 CRE |
0.0014 HT |
0.0013 HT |
0.0016 HT |
0.0015 HT |
| 2019-10-04 |
0.0014 HT |
9,117.7200 CRE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2019-10-03 |
0.0013 HT |
18,824.3900 CRE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-10-02 |
0.0013 HT |
15,777.9500 CRE |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-01 |
0.0012 HT |
42,147.7700 CRE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-30 |
0.0012 HT |
18,631.6800 CRE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-29 |
0.0012 HT |
27,848.1100 CRE |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-28 |
0.0012 HT |
24,414.9300 CRE |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-27 |
0.0013 HT |
48,587.1200 CRE |
0.0012 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2019-09-26 |
0.0012 HT |
112,691.8800 CRE |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-25 |
0.0011 HT |
31,881.5000 CRE |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-09-24 |
0.0012 HT |
38,107.5700 CRE |
0.0011 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2019-09-23 |
0.0012 HT |
51,573.7100 CRE |
0.0012 HT |
0.0010 HT |
0.0013 HT |
0.0011 HT |
| 2019-09-22 |
0.0013 HT |
18,221.6100 CRE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-09-21 |
0.0013 HT |
20,285.8700 CRE |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-09-20 |
0.0014 HT |
31,104.9400 CRE |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2019-09-19 |
0.0014 HT |
18,858.5000 CRE |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-09-18 |
0.0014 HT |
963,080.4100 CRE |
0.0014 HT |
0.0013 HT |
0.0016 HT |
0.0015 HT |
| 2019-09-17 |
0.0015 HT |
17,978.6300 CRE |
0.0016 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |