Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0005 HT |
1,370,653.8300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-09 |
0.0005 HT |
480,258.8900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-08 |
0.0005 HT |
701,567.0700 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-07 |
0.0006 HT |
429,100.6000 CRE |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-06 |
0.0005 HT |
364,589.4500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-05 |
0.0005 HT |
526,073.7000 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-04 |
0.0005 HT |
1,636,409.2600 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-12-03 |
0.0005 HT |
1,039,210.5000 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-02 |
0.0005 HT |
970,988.9500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-01 |
0.0005 HT |
1,342,927.8800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-30 |
0.0004 HT |
1,270,285.4000 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-29 |
0.0004 HT |
1,315,665.6000 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-28 |
0.0004 HT |
1,143,674.7400 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-27 |
0.0004 HT |
477,184.4700 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-26 |
0.0004 HT |
622,070.3500 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-11-25 |
0.0004 HT |
931,647.6100 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-24 |
0.0004 HT |
961,748.9015 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-23 |
0.0004 HT |
2,672,876.2500 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-11-22 |
0.0004 HT |
874,134.3700 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-11-21 |
0.0004 HT |
700,742.0600 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-11-20 |
0.0004 HT |
511,776.0900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-19 |
0.0004 HT |
911,412.2000 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-18 |
0.0004 HT |
674,608.3700 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-17 |
0.0004 HT |
994,762.4900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-16 |
0.0005 HT |
682,307.0400 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-15 |
0.0005 HT |
1,130,562.7500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-14 |
0.0005 HT |
638,809.4300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-13 |
0.0005 HT |
555,013.7800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-12 |
0.0005 HT |
546,281.6500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-11 |
0.0005 HT |
630,382.1100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-10 |
0.0005 HT |
778,136.0900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-09 |
0.0005 HT |
867,430.5800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-08 |
0.0004 HT |
628,748.2900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-07 |
0.0004 HT |
704,565.3100 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-06 |
0.0004 HT |
877,904.0300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-05 |
0.0004 HT |
1,069,748.3100 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-04 |
0.0004 HT |
602,031.0000 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-11-03 |
0.0004 HT |
695,382.1400 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-02 |
0.0004 HT |
920,111.2600 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-11-01 |
0.0004 HT |
2,028,023.4700 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-10-31 |
0.0004 HT |
983,498.1800 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-30 |
0.0004 HT |
1,055,019.5000 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-29 |
0.0004 HT |
995,116.2100 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-28 |
0.0004 HT |
1,012,657.8100 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-27 |
0.0004 HT |
877,941.9300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-26 |
0.0004 HT |
820,809.3800 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-25 |
0.0004 HT |
985,451.9900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-24 |
0.0004 HT |
1,062,032.9800 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-23 |
0.0004 HT |
658,359.3900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-22 |
0.0004 HT |
925,241.7800 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |