Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0004 HT |
1,256,969.5300 CRE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-20 |
0.0004 HT |
1,060,554.1400 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-19 |
0.0004 HT |
1,097,431.0900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-18 |
0.0004 HT |
928,787.4600 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-17 |
0.0004 HT |
867,281.1300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-16 |
0.0004 HT |
1,227,529.4700 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-15 |
0.0004 HT |
929,841.6200 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-14 |
0.0004 HT |
756,913.6300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-13 |
0.0004 HT |
507,308.8300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-12 |
0.0004 HT |
895,084.1100 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-11 |
0.0004 HT |
826,499.0900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-10 |
0.0004 HT |
1,055,143.4500 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-09 |
0.0004 HT |
769,913.7300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-08 |
0.0004 HT |
945,393.2300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-07 |
0.0004 HT |
1,068,373.4400 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-10-06 |
0.0003 HT |
921,518.5500 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-05 |
0.0003 HT |
1,242,287.7500 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-04 |
0.0003 HT |
1,330,898.9200 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-10-03 |
0.0003 HT |
1,123,894.9800 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-02 |
0.0003 HT |
847,037.7500 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-10-01 |
0.0003 HT |
1,043,173.3400 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-09-30 |
0.0003 HT |
1,011,658.1600 CRE |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-29 |
0.0004 HT |
1,198,798.9200 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-28 |
0.0003 HT |
983,315.8700 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-09-27 |
0.0003 HT |
830,750.6600 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-09-26 |
0.0003 HT |
1,021,123.5800 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-09-25 |
0.0003 HT |
1,056,987.0400 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-09-24 |
0.0003 HT |
863,082.5100 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-23 |
0.0003 HT |
824,026.7100 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-09-22 |
0.0003 HT |
1,112,896.7900 CRE |
0.0003 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-09-21 |
0.0003 HT |
736,199.2600 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-09-20 |
0.0003 HT |
817,598.2700 CRE |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2020-09-19 |
0.0004 HT |
803,371.0600 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-18 |
0.0004 HT |
828,524.8900 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-17 |
0.0004 HT |
630,159.3300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-16 |
0.0004 HT |
607,730.2700 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-15 |
0.0004 HT |
1,149,853.9700 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-14 |
0.0004 HT |
653,224.6600 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-13 |
0.0004 HT |
584,549.8000 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-12 |
0.0004 HT |
670,960.6500 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-11 |
0.0004 HT |
616,121.6400 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-10 |
0.0004 HT |
664,904.8000 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-09 |
0.0004 HT |
1,310,315.8500 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-08 |
0.0004 HT |
672,050.5300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-07 |
0.0004 HT |
668,116.0500 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-06 |
0.0004 HT |
799,963.1700 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-05 |
0.0004 HT |
716,895.6500 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-04 |
0.0004 HT |
953,646.1500 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-09-03 |
0.0004 HT |
1,410,846.2800 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-09-02 |
0.0004 HT |
737,089.7700 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |