Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0004 HT |
295,589.6800 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-08-31 |
0.0005 HT |
748,704.1900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-30 |
0.0005 HT |
257,735.4100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-29 |
0.0005 HT |
249,756.4000 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-28 |
0.0005 HT |
236,373.1900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-27 |
0.0005 HT |
278,101.9500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-26 |
0.0005 HT |
1,330,468.9900 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-25 |
0.0005 HT |
14,550,018.5200 CRE |
0.0005 HT |
0.0004 HT |
0.0007 HT |
0.0005 HT |
| 2020-08-24 |
0.0005 HT |
1,310,509.1800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-23 |
0.0005 HT |
656,669.3300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-22 |
0.0005 HT |
234,621.4800 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-21 |
0.0005 HT |
324,531.6900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-20 |
0.0005 HT |
4,187,884.7700 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-19 |
0.0005 HT |
1,025,971.1600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-18 |
0.0006 HT |
3,541,306.2500 CRE |
0.0005 HT |
0.0005 HT |
0.0007 HT |
0.0005 HT |
| 2020-08-17 |
0.0005 HT |
1,239,093.4600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-16 |
0.0006 HT |
234,451.3300 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-08-15 |
0.0005 HT |
235,882.5000 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-08-14 |
0.0005 HT |
1,624,530.6100 CRE |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-08-13 |
0.0006 HT |
13,427,096.1100 CRE |
0.0005 HT |
0.0005 HT |
0.0007 HT |
0.0005 HT |
| 2020-08-12 |
0.0006 HT |
418,662.9900 CRE |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-08-11 |
0.0005 HT |
287,270.6600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-10 |
0.0005 HT |
280,260.1500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-09 |
0.0005 HT |
277,035.3200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-08 |
0.0004 HT |
314,909.2800 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-08-07 |
0.0004 HT |
311,158.9100 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-08-06 |
0.0004 HT |
2,864,654.7600 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-08-05 |
0.0004 HT |
258,033.9400 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-08-04 |
0.0004 HT |
15,416.9600 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-08-03 |
0.0004 HT |
379,698.2300 CRE |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-08-02 |
0.0005 HT |
1,208,396.9800 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-08-01 |
0.0005 HT |
276,998.7500 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-31 |
0.0005 HT |
803,962.7200 CRE |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-30 |
0.0005 HT |
1,234,609.1100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-29 |
0.0005 HT |
300,285.0500 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-28 |
0.0005 HT |
268,218.2100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-27 |
0.0004 HT |
379,928.8600 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-26 |
0.0004 HT |
357,364.4900 CRE |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2020-07-25 |
0.0005 HT |
300,085.7000 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-24 |
0.0005 HT |
296,295.7600 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-23 |
0.0005 HT |
324,796.4700 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-22 |
0.0005 HT |
243,379.2200 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-21 |
0.0005 HT |
297,893.6400 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-20 |
0.0005 HT |
252,581.1100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-19 |
0.0005 HT |
389,646.1000 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-18 |
0.0005 HT |
307,583.9452 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-17 |
0.0005 HT |
356,294.5300 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-16 |
0.0005 HT |
241,706.1700 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-15 |
0.0005 HT |
582,082.9100 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-07-14 |
0.0005 HT |
315,729.5900 CRE |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |