Identifier on Huobi: creht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0014 HT |
103,211.8500 CRE |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-15 |
0.0016 HT |
902,023.7700 CRE |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2019-09-14 |
0.0016 HT |
59,014.7600 CRE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-13 |
0.0019 HT |
3,551,893.8100 CRE |
0.0017 HT |
0.0016 HT |
0.0024 HT |
0.0018 HT |
| 2019-09-12 |
0.0016 HT |
8,295.1200 CRE |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2019-09-11 |
0.0018 HT |
7,966.1900 CRE |
0.0018 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-10 |
0.0017 HT |
171,756.5000 CRE |
0.0019 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-09-09 |
0.0019 HT |
10,753.8600 CRE |
0.0020 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2019-09-08 |
0.0020 HT |
7,058.9100 CRE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2019-09-07 |
0.0020 HT |
7,023.2100 CRE |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2019-09-06 |
0.0021 HT |
13,413.4200 CRE |
0.0021 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2019-09-05 |
0.0022 HT |
47,210.2500 CRE |
0.0022 HT |
0.0020 HT |
0.0023 HT |
0.0021 HT |
| 2019-09-04 |
0.0020 HT |
39,855.7200 CRE |
0.0020 HT |
0.0020 HT |
0.0023 HT |
0.0020 HT |
| 2019-09-03 |
0.0020 HT |
8,754.9100 CRE |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2019-09-02 |
0.0021 HT |
11,315.6000 CRE |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-09-01 |
0.0022 HT |
33,150.7400 CRE |
0.0023 HT |
0.0021 HT |
0.0024 HT |
0.0023 HT |
| 2019-08-31 |
0.0024 HT |
8,759.8600 CRE |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-08-30 |
0.0024 HT |
10,329.0800 CRE |
0.0024 HT |
0.0024 HT |
0.0025 HT |
0.0024 HT |
| 2019-08-29 |
0.0024 HT |
17,986.6600 CRE |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2019-08-28 |
0.0023 HT |
25,417.6900 CRE |
0.0023 HT |
0.0023 HT |
0.0025 HT |
0.0023 HT |
| 2019-08-27 |
0.0022 HT |
226,519.5900 CRE |
0.0023 HT |
0.0022 HT |
0.0025 HT |
0.0023 HT |
| 2019-08-26 |
0.0024 HT |
11,301.4300 CRE |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2019-08-25 |
0.0024 HT |
10,036.5900 CRE |
0.0024 HT |
0.0023 HT |
0.0026 HT |
0.0025 HT |
| 2019-08-24 |
0.0024 HT |
10,580.3800 CRE |
0.0024 HT |
0.0023 HT |
0.0026 HT |
0.0024 HT |
| 2019-08-23 |
0.0024 HT |
59,908.2600 CRE |
0.0024 HT |
0.0023 HT |
0.0025 HT |
0.0024 HT |
| 2019-08-22 |
0.0023 HT |
39,573.3700 CRE |
0.0022 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-08-21 |
0.0022 HT |
101,313.0400 CRE |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-08-20 |
0.0022 HT |
139,322.6600 CRE |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-08-19 |
0.0023 HT |
9,223.6600 CRE |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0024 HT |
| 2019-08-18 |
0.0023 HT |
48,979.9800 CRE |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2019-08-17 |
0.0023 HT |
55,272.1900 CRE |
0.0023 HT |
0.0023 HT |
0.0024 HT |
0.0023 HT |
| 2019-08-16 |
0.0022 HT |
29,224.1700 CRE |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2019-08-15 |
0.0022 HT |
61,072.8000 CRE |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0022 HT |
| 2019-08-14 |
0.0022 HT |
141,825.3400 CRE |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-08-13 |
0.0024 HT |
107,669.5100 CRE |
0.0024 HT |
0.0022 HT |
0.0025 HT |
0.0023 HT |
| 2019-08-12 |
0.0026 HT |
280,870.2500 CRE |
0.0026 HT |
0.0025 HT |
0.0027 HT |
0.0026 HT |
| 2019-08-11 |
0.0027 HT |
3,522.8600 CRE |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2019-08-10 |
0.0028 HT |
402,056.4900 CRE |
0.0029 HT |
0.0027 HT |
0.0029 HT |
0.0029 HT |
| 2019-08-09 |
0.0028 HT |
567,421.0400 CRE |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2019-08-08 |
0.0032 HT |
2,951,565.5300 CRE |
0.0033 HT |
0.0030 HT |
0.0036 HT |
0.0031 HT |
| 2019-08-06 |
0.0019 HT |
28,866,684.4800 CRE |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |