Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0445 USDT |
62,661.1200 COTI |
0.0436 USDT |
0.0431 USDT |
0.0432 USDT |
0.0450 USDT |
| 2023-10-28 |
0.0429 USDT |
117,780.9450 COTI |
0.0425 USDT |
0.0422 USDT |
0.0425 USDT |
0.0436 USDT |
| 2023-10-27 |
0.0422 USDT |
72,384.5000 COTI |
0.0425 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-10-26 |
0.0424 USDT |
168,903.2707 COTI |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0425 USDT |
| 2023-10-25 |
0.0415 USDT |
106,509.3400 COTI |
0.0414 USDT |
0.0406 USDT |
0.0412 USDT |
0.0421 USDT |
| 2023-10-24 |
0.0402 USDT |
640,824.9735 COTI |
0.0405 USDT |
0.0390 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-10-23 |
0.0384 USDT |
31,743.5782 COTI |
0.0380 USDT |
0.0378 USDT |
0.0379 USDT |
0.0384 USDT |
| 2023-10-22 |
0.0378 USDT |
18,852.2000 COTI |
0.0382 USDT |
0.0372 USDT |
0.0373 USDT |
0.0376 USDT |
| 2023-10-21 |
0.0378 USDT |
115,288.5600 COTI |
0.0371 USDT |
0.0368 USDT |
0.0368 USDT |
0.0382 USDT |
| 2023-10-20 |
0.0365 USDT |
164,778.7825 COTI |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0370 USDT |
| 2023-10-19 |
0.0359 USDT |
608,809.2385 COTI |
0.0368 USDT |
0.0337 USDT |
0.0359 USDT |
0.0366 USDT |
| 2023-10-18 |
0.0369 USDT |
113,438.5492 COTI |
0.0368 USDT |
0.0365 USDT |
0.0366 USDT |
0.0368 USDT |
| 2023-10-17 |
0.0373 USDT |
420,253.4933 COTI |
0.0385 USDT |
0.0340 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-10-16 |
0.0385 USDT |
688,005.1861 COTI |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-10-15 |
0.0381 USDT |
197,844.6600 COTI |
0.0387 USDT |
0.0365 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-10-14 |
0.0382 USDT |
31,611.4056 COTI |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-10-13 |
0.0384 USDT |
91,441.8128 COTI |
0.0389 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-10-12 |
0.0392 USDT |
389,205.1100 COTI |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0395 USDT |
| 2023-10-11 |
0.0384 USDT |
1,012,035.0928 COTI |
0.0384 USDT |
0.0358 USDT |
0.0377 USDT |
0.0388 USDT |
| 2023-10-10 |
0.0381 USDT |
696,446.0526 COTI |
0.0397 USDT |
0.0374 USDT |
0.0376 USDT |
0.0385 USDT |
| 2023-10-09 |
0.0426 USDT |
2,053,765.9909 COTI |
0.0453 USDT |
0.0386 USDT |
0.0390 USDT |
0.0394 USDT |
| 2023-10-08 |
0.0401 USDT |
225,819.6682 COTI |
0.0386 USDT |
0.0383 USDT |
0.0383 USDT |
0.0409 USDT |
| 2023-10-07 |
0.0387 USDT |
141,726.9500 COTI |
0.0393 USDT |
0.0362 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-10-06 |
0.0389 USDT |
89,699.9013 COTI |
0.0388 USDT |
0.0383 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-10-05 |
0.0390 USDT |
140,969.3009 COTI |
0.0394 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-10-04 |
0.0390 USDT |
458,528.3259 COTI |
0.0403 USDT |
0.0380 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-10-03 |
0.0412 USDT |
159,636.3064 COTI |
0.0407 USDT |
0.0405 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-10-02 |
0.0424 USDT |
622,947.1800 COTI |
0.0429 USDT |
0.0402 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-10-01 |
0.0408 USDT |
187,327.1725 COTI |
0.0401 USDT |
0.0399 USDT |
0.0399 USDT |
0.0415 USDT |
| 2023-09-30 |
0.0407 USDT |
23,249.7000 COTI |
0.0409 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-09-29 |
0.0407 USDT |
158,203.2320 COTI |
0.0406 USDT |
0.0404 USDT |
0.0404 USDT |
0.0409 USDT |
| 2023-09-28 |
0.0404 USDT |
125,420.4777 COTI |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0408 USDT |
| 2023-09-27 |
0.0410 USDT |
300,368.9000 COTI |
0.0423 USDT |
0.0395 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-09-26 |
0.0430 USDT |
115,997.7300 COTI |
0.0432 USDT |
0.0425 USDT |
0.0429 USDT |
0.0431 USDT |
| 2023-09-25 |
0.0431 USDT |
482,137.0718 COTI |
0.0420 USDT |
0.0413 USDT |
0.0424 USDT |
0.0432 USDT |
| 2023-09-24 |
0.0427 USDT |
678,410.8557 COTI |
0.0421 USDT |
0.0416 USDT |
0.0417 USDT |
0.0423 USDT |
| 2023-09-23 |
0.0415 USDT |
546,469.3342 COTI |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-09-22 |
0.0408 USDT |
393,073.0095 COTI |
0.0407 USDT |
0.0398 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-09-21 |
0.0405 USDT |
148,406.8900 COTI |
0.0411 USDT |
0.0399 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-09-20 |
0.0398 USDT |
637,910.0047 COTI |
0.0413 USDT |
0.0374 USDT |
0.0403 USDT |
0.0408 USDT |
| 2023-09-19 |
0.0407 USDT |
87,722.5644 COTI |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-09-18 |
0.0407 USDT |
146,538.5052 COTI |
0.0399 USDT |
0.0394 USDT |
0.0399 USDT |
0.0407 USDT |
| 2023-09-17 |
0.0407 USDT |
331,743.2077 COTI |
0.0432 USDT |
0.0393 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-09-16 |
0.0424 USDT |
302,376.5451 COTI |
0.0419 USDT |
0.0417 USDT |
0.0420 USDT |
0.0424 USDT |
| 2023-09-15 |
0.0390 USDT |
5,288,591.0086 COTI |
0.0405 USDT |
0.0367 USDT |
0.0402 USDT |
0.0416 USDT |
| 2023-09-14 |
0.0406 USDT |
111,186.0600 COTI |
0.0414 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-09-13 |
0.0406 USDT |
87,164.7990 COTI |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0416 USDT |
| 2023-09-12 |
0.0407 USDT |
173,730.3286 COTI |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0395 USDT |
| 2023-09-11 |
0.0400 USDT |
365,140.6319 COTI |
0.0415 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-09-10 |
0.0411 USDT |
269,068.7347 COTI |
0.0417 USDT |
0.0392 USDT |
0.0406 USDT |
0.0417 USDT |