Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.0215 USDT |
5,732,087.4200 COTI |
0.0214 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2026-01-10 |
0.0218 USDT |
10,155,311.5300 COTI |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |
| 2026-01-09 |
0.0216 USDT |
13,397,046.2500 COTI |
0.0218 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-08 |
0.0218 USDT |
28,752,630.8600 COTI |
0.0222 USDT |
0.0210 USDT |
0.0213 USDT |
0.0216 USDT |
| 2026-01-07 |
0.0226 USDT |
22,648,213.1800 COTI |
0.0232 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2026-01-06 |
0.0229 USDT |
29,467,278.1700 COTI |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0229 USDT |
| 2026-01-05 |
0.0222 USDT |
17,218,587.4900 COTI |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0227 USDT |
| 2026-01-04 |
0.0223 USDT |
16,563,101.8569 COTI |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2026-01-03 |
0.0222 USDT |
11,246,225.7967 COTI |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2026-01-02 |
0.0219 USDT |
12,779,662.3300 COTI |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2026-01-01 |
0.0207 USDT |
13,229,721.7400 COTI |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-12-31 |
0.0204 USDT |
21,275,426.9924 COTI |
0.0209 USDT |
0.0197 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-12-30 |
0.0211 USDT |
7,142,086.7000 COTI |
0.0211 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-12-29 |
0.0219 USDT |
11,440,991.8200 COTI |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-28 |
0.0220 USDT |
18,110,782.7430 COTI |
0.0223 USDT |
0.0214 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-12-27 |
0.0218 USDT |
22,657,747.8400 COTI |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0220 USDT |
| 2025-12-26 |
0.0215 USDT |
22,252,304.3251 COTI |
0.0210 USDT |
0.0206 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-12-25 |
0.0215 USDT |
21,568,753.8718 COTI |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2025-12-24 |
0.0206 USDT |
24,802,759.3400 COTI |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-12-23 |
0.0209 USDT |
1,679,359.1700 COTI |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-12-22 |
0.0207 USDT |
18,297,755.3000 COTI |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-12-21 |
0.0204 USDT |
35,415,989.2600 COTI |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-12-20 |
0.0215 USDT |
16,605,309.7400 COTI |
0.0217 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-12-19 |
0.0211 USDT |
31,117,276.7200 COTI |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0217 USDT |
| 2025-12-18 |
0.0203 USDT |
28,793,841.0956 COTI |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0204 USDT |
| 2025-12-17 |
0.0214 USDT |
33,881,009.7100 COTI |
0.0220 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-12-16 |
0.0219 USDT |
5,468,583.0500 COTI |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-12-15 |
0.0226 USDT |
42,626,497.8900 COTI |
0.0230 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-12-14 |
0.0237 USDT |
59,686,047.0400 COTI |
0.0241 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-12-13 |
0.0238 USDT |
36,300,180.9900 COTI |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-12-12 |
0.0246 USDT |
23,767,677.1700 COTI |
0.0250 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-12-11 |
0.0249 USDT |
26,776,908.7800 COTI |
0.0249 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2025-12-10 |
0.0256 USDT |
53,219,496.2500 COTI |
0.0263 USDT |
0.0251 USDT |
0.0252 USDT |
0.0262 USDT |
| 2025-12-09 |
0.0264 USDT |
50,635,806.5300 COTI |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-12-08 |
0.0263 USDT |
25,067,167.8700 COTI |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0263 USDT |
| 2025-12-07 |
0.0262 USDT |
20,346,974.4200 COTI |
0.0269 USDT |
0.0253 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-12-06 |
0.0261 USDT |
16,043,329.7700 COTI |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-12-05 |
0.0261 USDT |
63,258,895.4204 COTI |
0.0265 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-12-04 |
0.0274 USDT |
41,494,853.9900 COTI |
0.0279 USDT |
0.0262 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-12-03 |
0.0286 USDT |
83,502,123.7700 COTI |
0.0297 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-12-02 |
0.0260 USDT |
50,037,350.6700 COTI |
0.0250 USDT |
0.0245 USDT |
0.0248 USDT |
0.0269 USDT |
| 2025-12-01 |
0.0258 USDT |
78,529,531.6500 COTI |
0.0279 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-11-30 |
0.0288 USDT |
12,135,351.2400 COTI |
0.0299 USDT |
0.0283 USDT |
0.0288 USDT |
0.0299 USDT |
| 2025-11-29 |
0.0294 USDT |
43,421,539.4300 COTI |
0.0302 USDT |
0.0287 USDT |
0.0292 USDT |
0.0300 USDT |
| 2025-11-28 |
0.0296 USDT |
56,540,199.3300 COTI |
0.0293 USDT |
0.0283 USDT |
0.0286 USDT |
0.0308 USDT |
| 2025-11-27 |
0.0297 USDT |
32,815,600.1400 COTI |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-11-26 |
0.0287 USDT |
64,756,064.1100 COTI |
0.0288 USDT |
0.0280 USDT |
0.0284 USDT |
0.0298 USDT |
| 2025-11-25 |
0.0281 USDT |
75,097,058.4901 COTI |
0.0283 USDT |
0.0272 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-11-24 |
0.0282 USDT |
73,232,338.6100 COTI |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0286 USDT |
| 2025-11-23 |
0.0279 USDT |
46,968,526.5967 COTI |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |