Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0690 USDT |
3,317,003.3500 COTI |
0.0730 USDT |
0.0659 USDT |
0.0675 USDT |
0.0674 USDT |
| 2025-03-28 |
0.0763 USDT |
2,611,990.3980 COTI |
0.0795 USDT |
0.0737 USDT |
0.0746 USDT |
0.0747 USDT |
| 2025-03-27 |
0.0851 USDT |
438,517.5100 COTI |
0.0845 USDT |
0.0845 USDT |
0.0857 USDT |
0.0853 USDT |
| 2025-03-26 |
0.0872 USDT |
17,009,526.7621 COTI |
0.0861 USDT |
0.0853 USDT |
0.0873 USDT |
0.0881 USDT |
| 2025-03-25 |
0.0773 USDT |
3,428,797.5900 COTI |
0.0782 USDT |
0.0765 USDT |
0.0773 USDT |
0.0774 USDT |
| 2025-03-24 |
0.0765 USDT |
27,065,748.2900 COTI |
0.0771 USDT |
0.0748 USDT |
0.0758 USDT |
0.0783 USDT |
| 2025-03-23 |
0.0744 USDT |
44,407,760.4270 COTI |
0.0740 USDT |
0.0726 USDT |
0.0733 USDT |
0.0736 USDT |
| 2025-03-22 |
0.0732 USDT |
42,594,780.9914 COTI |
0.0743 USDT |
0.0711 USDT |
0.0724 USDT |
0.0729 USDT |
| 2025-03-21 |
0.0692 USDT |
46,533,934.6200 COTI |
0.0682 USDT |
0.0674 USDT |
0.0684 USDT |
0.0717 USDT |
| 2025-03-20 |
0.0710 USDT |
19,669,321.7900 COTI |
0.0723 USDT |
0.0691 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-03-19 |
0.0695 USDT |
62,334,858.9039 COTI |
0.0656 USDT |
0.0651 USDT |
0.0657 USDT |
0.0723 USDT |
| 2025-03-18 |
0.0658 USDT |
49,506,561.4218 COTI |
0.0691 USDT |
0.0639 USDT |
0.0651 USDT |
0.0656 USDT |
| 2025-03-17 |
0.0664 USDT |
33,974,690.7300 COTI |
0.0642 USDT |
0.0642 USDT |
0.0653 USDT |
0.0677 USDT |
| 2025-03-16 |
0.0698 USDT |
22,322,397.6334 COTI |
0.0694 USDT |
0.0677 USDT |
0.0687 USDT |
0.0710 USDT |
| 2025-03-15 |
0.0646 USDT |
17,661,556.9655 COTI |
0.0647 USDT |
0.0638 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-03-14 |
0.0633 USDT |
26,202,651.3658 COTI |
0.0626 USDT |
0.0620 USDT |
0.0627 USDT |
0.0639 USDT |
| 2025-03-13 |
0.0631 USDT |
47,467,304.8899 COTI |
0.0644 USDT |
0.0608 USDT |
0.0615 USDT |
0.0625 USDT |
| 2025-03-12 |
0.0635 USDT |
31,284,554.1704 COTI |
0.0628 USDT |
0.0614 USDT |
0.0622 USDT |
0.0645 USDT |
| 2025-03-11 |
0.0607 USDT |
68,154,195.2445 COTI |
0.0585 USDT |
0.0568 USDT |
0.0595 USDT |
0.0628 USDT |
| 2025-03-10 |
0.0645 USDT |
57,821,039.9468 COTI |
0.0637 USDT |
0.0607 USDT |
0.0628 USDT |
0.0608 USDT |
| 2025-03-09 |
0.0663 USDT |
42,944,752.1755 COTI |
0.0695 USDT |
0.0611 USDT |
0.0632 USDT |
0.0626 USDT |
| 2025-03-08 |
0.0711 USDT |
16,802,078.5000 COTI |
0.0710 USDT |
0.0696 USDT |
0.0710 USDT |
0.0702 USDT |
| 2025-03-07 |
0.0727 USDT |
10,883,493.8400 COTI |
0.0732 USDT |
0.0682 USDT |
0.0719 USDT |
0.0746 USDT |
| 2025-03-06 |
0.0780 USDT |
4,511,067.5970 COTI |
0.0785 USDT |
0.0726 USDT |
0.0731 USDT |
0.0728 USDT |
| 2025-03-05 |
0.0778 USDT |
5,277,027.5440 COTI |
0.0787 USDT |
0.0744 USDT |
0.0762 USDT |
0.0786 USDT |
| 2025-03-04 |
0.0786 USDT |
2,867,547.5102 COTI |
0.0821 USDT |
0.0751 USDT |
0.0776 USDT |
0.0777 USDT |
| 2025-03-03 |
0.0894 USDT |
5,786,453.8764 COTI |
0.0906 USDT |
0.0867 USDT |
0.0881 USDT |
0.0883 USDT |
| 2025-03-02 |
0.0788 USDT |
5,352,841.7200 COTI |
0.0751 USDT |
0.0729 USDT |
0.0742 USDT |
0.0906 USDT |
| 2025-03-01 |
0.0730 USDT |
4,614,743.0400 COTI |
0.0745 USDT |
0.0709 USDT |
0.0715 USDT |
0.0717 USDT |
| 2025-02-28 |
0.0685 USDT |
4,911,603.2271 COTI |
0.0722 USDT |
0.0657 USDT |
0.0677 USDT |
0.0713 USDT |
| 2025-02-27 |
0.0741 USDT |
2,296,407.2600 COTI |
0.0732 USDT |
0.0724 USDT |
0.0740 USDT |
0.0753 USDT |
| 2025-02-26 |
0.0748 USDT |
3,235,982.1600 COTI |
0.0740 USDT |
0.0731 USDT |
0.0741 USDT |
0.0754 USDT |
| 2025-02-25 |
0.0711 USDT |
6,413,548.6566 COTI |
0.0711 USDT |
0.0667 USDT |
0.0703 USDT |
0.0719 USDT |
| 2025-02-24 |
0.0789 USDT |
3,821,293.3185 COTI |
0.0814 USDT |
0.0772 USDT |
0.0781 USDT |
0.0786 USDT |
| 2025-02-23 |
0.0818 USDT |
3,941,937.2800 COTI |
0.0821 USDT |
0.0801 USDT |
0.0806 USDT |
0.0803 USDT |
| 2025-02-22 |
0.0801 USDT |
4,852,560.6983 COTI |
0.0795 USDT |
0.0781 USDT |
0.0790 USDT |
0.0827 USDT |
| 2025-02-21 |
0.0857 USDT |
3,082,880.4749 COTI |
0.0835 USDT |
0.0831 USDT |
0.0843 USDT |
0.0873 USDT |
| 2025-02-20 |
0.0806 USDT |
4,761,460.0700 COTI |
0.0811 USDT |
0.0795 USDT |
0.0797 USDT |
0.0815 USDT |
| 2025-02-19 |
0.0802 USDT |
3,851,675.4400 COTI |
0.0782 USDT |
0.0781 USDT |
0.0787 USDT |
0.0813 USDT |
| 2025-02-18 |
0.0804 USDT |
4,799,981.8300 COTI |
0.0824 USDT |
0.0776 USDT |
0.0787 USDT |
0.0779 USDT |
| 2025-02-17 |
0.0834 USDT |
5,708,744.5208 COTI |
0.0842 USDT |
0.0803 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-02-16 |
0.0866 USDT |
3,494,652.7521 COTI |
0.0872 USDT |
0.0843 USDT |
0.0860 USDT |
0.0854 USDT |
| 2025-02-15 |
0.0873 USDT |
3,768,032.1825 COTI |
0.0850 USDT |
0.0844 USDT |
0.0858 USDT |
0.0922 USDT |
| 2025-02-14 |
0.0791 USDT |
3,460,340.0508 COTI |
0.0795 USDT |
0.0779 USDT |
0.0789 USDT |
0.0796 USDT |
| 2025-02-13 |
0.0817 USDT |
5,519,049.8300 COTI |
0.0835 USDT |
0.0789 USDT |
0.0805 USDT |
0.0792 USDT |
| 2025-02-12 |
0.0756 USDT |
4,147,098.2990 COTI |
0.0768 USDT |
0.0723 USDT |
0.0746 USDT |
0.0736 USDT |
| 2025-02-11 |
0.0825 USDT |
4,693,634.7463 COTI |
0.0821 USDT |
0.0787 USDT |
0.0794 USDT |
0.0794 USDT |
| 2025-02-10 |
0.0792 USDT |
5,405,680.6900 COTI |
0.0753 USDT |
0.0732 USDT |
0.0756 USDT |
0.0811 USDT |
| 2025-02-09 |
0.0745 USDT |
5,216,298.6651 COTI |
0.0719 USDT |
0.0712 USDT |
0.0722 USDT |
0.0747 USDT |
| 2025-02-08 |
0.0683 USDT |
6,541,226.4601 COTI |
0.0671 USDT |
0.0662 USDT |
0.0680 USDT |
0.0715 USDT |