Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.0471 USDT |
31,293,361.8800 COTI |
0.0468 USDT |
0.0464 USDT |
0.0467 USDT |
0.0473 USDT |
| 2025-10-02 |
0.0462 USDT |
27,931,801.8247 COTI |
0.0456 USDT |
0.0453 USDT |
0.0459 USDT |
0.0465 USDT |
| 2025-10-01 |
0.0442 USDT |
37,367,448.7000 COTI |
0.0429 USDT |
0.0425 USDT |
0.0430 USDT |
0.0453 USDT |
| 2025-09-30 |
0.0431 USDT |
2,632,668.4800 COTI |
0.0432 USDT |
0.0427 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-09-29 |
0.0439 USDT |
21,238,551.4800 COTI |
0.0442 USDT |
0.0435 USDT |
0.0440 USDT |
0.0442 USDT |
| 2025-09-28 |
0.0435 USDT |
30,228,914.0600 COTI |
0.0437 USDT |
0.0426 USDT |
0.0430 USDT |
0.0442 USDT |
| 2025-09-27 |
0.0438 USDT |
22,738,363.7700 COTI |
0.0438 USDT |
0.0433 USDT |
0.0437 USDT |
0.0439 USDT |
| 2025-09-26 |
0.0432 USDT |
17,897,278.6100 COTI |
0.0431 USDT |
0.0422 USDT |
0.0428 USDT |
0.0438 USDT |
| 2025-09-25 |
0.0447 USDT |
54,978,749.6242 COTI |
0.0462 USDT |
0.0425 USDT |
0.0429 USDT |
0.0426 USDT |
| 2025-09-24 |
0.0464 USDT |
38,003,323.9836 COTI |
0.0465 USDT |
0.0448 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-09-23 |
0.0470 USDT |
17,445,960.3000 COTI |
0.0471 USDT |
0.0457 USDT |
0.0466 USDT |
0.0468 USDT |
| 2025-09-22 |
0.0477 USDT |
55,527,300.0493 COTI |
0.0512 USDT |
0.0444 USDT |
0.0463 USDT |
0.0471 USDT |
| 2025-09-21 |
0.0519 USDT |
21,898,199.1829 COTI |
0.0528 USDT |
0.0506 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-09-20 |
0.0524 USDT |
20,988,026.3600 COTI |
0.0517 USDT |
0.0515 USDT |
0.0521 USDT |
0.0528 USDT |
| 2025-09-19 |
0.0534 USDT |
22,659,284.3040 COTI |
0.0542 USDT |
0.0520 USDT |
0.0529 USDT |
0.0523 USDT |
| 2025-09-18 |
0.0545 USDT |
43,499,070.6582 COTI |
0.0539 USDT |
0.0535 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-09-17 |
0.0541 USDT |
37,467,680.6100 COTI |
0.0545 USDT |
0.0528 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-16 |
0.0531 USDT |
78,599,645.7648 COTI |
0.0507 USDT |
0.0497 USDT |
0.0503 USDT |
0.0545 USDT |
| 2025-09-15 |
0.0513 USDT |
32,791,116.7608 COTI |
0.0524 USDT |
0.0500 USDT |
0.0505 USDT |
0.0506 USDT |
| 2025-09-14 |
0.0536 USDT |
51,871,423.3748 COTI |
0.0555 USDT |
0.0520 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-09-13 |
0.0528 USDT |
31,160,120.4241 COTI |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0537 USDT |
| 2025-09-12 |
0.0513 USDT |
33,332,982.3700 COTI |
0.0515 USDT |
0.0502 USDT |
0.0508 USDT |
0.0519 USDT |
| 2025-09-11 |
0.0509 USDT |
33,422,075.2800 COTI |
0.0509 USDT |
0.0501 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-09-10 |
0.0507 USDT |
16,479,117.9400 COTI |
0.0506 USDT |
0.0502 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-09-09 |
0.0512 USDT |
14,022,633.6700 COTI |
0.0504 USDT |
0.0497 USDT |
0.0505 USDT |
0.0522 USDT |
| 2025-09-08 |
0.0496 USDT |
28,605,924.2400 COTI |
0.0488 USDT |
0.0486 USDT |
0.0487 USDT |
0.0501 USDT |
| 2025-09-07 |
0.0486 USDT |
12,953,916.0394 COTI |
0.0482 USDT |
0.0481 USDT |
0.0483 USDT |
0.0484 USDT |
| 2025-09-06 |
0.0485 USDT |
5,384,707.7700 COTI |
0.0486 USDT |
0.0480 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-09-05 |
0.0486 USDT |
10,234,896.1655 COTI |
0.0497 USDT |
0.0479 USDT |
0.0485 USDT |
0.0486 USDT |
| 2025-09-04 |
0.0488 USDT |
26,763,520.6259 COTI |
0.0501 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-09-03 |
0.0503 USDT |
17,340,023.8627 COTI |
0.0500 USDT |
0.0496 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-09-02 |
0.0500 USDT |
35,038,828.8400 COTI |
0.0490 USDT |
0.0488 USDT |
0.0493 USDT |
0.0504 USDT |
| 2025-09-01 |
0.0510 USDT |
15,364,419.6300 COTI |
0.0519 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-08-31 |
0.0533 USDT |
29,796,885.2602 COTI |
0.0516 USDT |
0.0516 USDT |
0.0524 USDT |
0.0527 USDT |
| 2025-08-30 |
0.0514 USDT |
18,805,233.9000 COTI |
0.0509 USDT |
0.0500 USDT |
0.0509 USDT |
0.0516 USDT |
| 2025-08-29 |
0.0518 USDT |
23,023,967.9136 COTI |
0.0534 USDT |
0.0503 USDT |
0.0508 USDT |
0.0505 USDT |
| 2025-08-28 |
0.0530 USDT |
25,220,207.0325 COTI |
0.0520 USDT |
0.0516 USDT |
0.0524 USDT |
0.0530 USDT |
| 2025-08-27 |
0.0523 USDT |
10,827,904.8300 COTI |
0.0523 USDT |
0.0517 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-08-26 |
0.0513 USDT |
31,432,651.6700 COTI |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0527 USDT |
| 2025-08-25 |
0.0535 USDT |
48,543,764.6471 COTI |
0.0553 USDT |
0.0507 USDT |
0.0515 USDT |
0.0508 USDT |
| 2025-08-24 |
0.0548 USDT |
43,517,646.9000 COTI |
0.0558 USDT |
0.0535 USDT |
0.0539 USDT |
0.0558 USDT |
| 2025-08-23 |
0.0563 USDT |
28,038,720.5125 COTI |
0.0574 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-08-22 |
0.0550 USDT |
58,176,603.2608 COTI |
0.0527 USDT |
0.0510 USDT |
0.0521 USDT |
0.0574 USDT |
| 2025-08-21 |
0.0535 USDT |
34,928,370.2600 COTI |
0.0539 USDT |
0.0523 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-08-20 |
0.0521 USDT |
40,895,961.3329 COTI |
0.0507 USDT |
0.0501 USDT |
0.0509 USDT |
0.0543 USDT |
| 2025-08-19 |
0.0515 USDT |
54,243,784.7801 COTI |
0.0523 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-08-18 |
0.0525 USDT |
25,158,741.2413 COTI |
0.0547 USDT |
0.0512 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-08-17 |
0.0558 USDT |
23,670,323.1859 COTI |
0.0556 USDT |
0.0546 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-08-16 |
0.0542 USDT |
30,722,698.0708 COTI |
0.0533 USDT |
0.0531 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-08-15 |
0.0548 USDT |
26,325,158.9300 COTI |
0.0542 USDT |
0.0538 USDT |
0.0545 USDT |
0.0552 USDT |