Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0495 USDT |
19,337,385.0000 COTI |
0.0497 USDT |
0.0484 USDT |
0.0488 USDT |
0.0486 USDT |
| 2025-07-06 |
0.0487 USDT |
5,912,750.5300 COTI |
0.0488 USDT |
0.0483 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-07-05 |
0.0489 USDT |
11,652,952.2000 COTI |
0.0489 USDT |
0.0481 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-07-04 |
0.0495 USDT |
29,686,441.7189 COTI |
0.0518 USDT |
0.0479 USDT |
0.0486 USDT |
0.0488 USDT |
| 2025-07-03 |
0.0523 USDT |
22,168,629.6600 COTI |
0.0521 USDT |
0.0515 USDT |
0.0522 USDT |
0.0523 USDT |
| 2025-07-02 |
0.0513 USDT |
29,411,285.3709 COTI |
0.0491 USDT |
0.0490 USDT |
0.0493 USDT |
0.0521 USDT |
| 2025-07-01 |
0.0500 USDT |
20,120,677.2384 COTI |
0.0513 USDT |
0.0490 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-06-30 |
0.0521 USDT |
38,727,897.7269 COTI |
0.0533 USDT |
0.0508 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-06-29 |
0.0505 USDT |
20,009,235.6200 COTI |
0.0507 USDT |
0.0496 USDT |
0.0499 USDT |
0.0524 USDT |
| 2025-06-28 |
0.0493 USDT |
8,870,277.4800 COTI |
0.0491 USDT |
0.0489 USDT |
0.0492 USDT |
0.0495 USDT |
| 2025-06-27 |
0.0487 USDT |
18,656,864.8870 COTI |
0.0485 USDT |
0.0480 USDT |
0.0484 USDT |
0.0482 USDT |
| 2025-06-26 |
0.0499 USDT |
32,399,113.7600 COTI |
0.0498 USDT |
0.0488 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-06-25 |
0.0497 USDT |
13,504,478.5667 COTI |
0.0501 USDT |
0.0490 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-06-24 |
0.0511 USDT |
29,011,773.3282 COTI |
0.0502 USDT |
0.0499 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-06-23 |
0.0471 USDT |
40,713,307.5397 COTI |
0.0462 USDT |
0.0446 USDT |
0.0461 USDT |
0.0501 USDT |
| 2025-06-22 |
0.0478 USDT |
43,369,166.5070 COTI |
0.0482 USDT |
0.0467 USDT |
0.0478 USDT |
0.0477 USDT |
| 2025-06-21 |
0.0507 USDT |
7,922,358.1967 COTI |
0.0505 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-06-20 |
0.0512 USDT |
227,228.6000 COTI |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-06-19 |
0.0515 USDT |
9,741,210.6700 COTI |
0.0512 USDT |
0.0509 USDT |
0.0516 USDT |
0.0518 USDT |
| 2025-06-18 |
0.0499 USDT |
31,768,106.6159 COTI |
0.0499 USDT |
0.0482 USDT |
0.0492 USDT |
0.0511 USDT |
| 2025-06-17 |
0.0512 USDT |
23,590,280.3081 COTI |
0.0518 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-16 |
0.0537 USDT |
19,432,124.5400 COTI |
0.0522 USDT |
0.0517 USDT |
0.0524 USDT |
0.0543 USDT |
| 2025-06-15 |
0.0523 USDT |
19,501,265.7018 COTI |
0.0508 USDT |
0.0507 USDT |
0.0514 USDT |
0.0522 USDT |
| 2025-06-14 |
0.0522 USDT |
7,384,297.0242 COTI |
0.0528 USDT |
0.0516 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-06-13 |
0.0521 USDT |
59,166,151.6931 COTI |
0.0547 USDT |
0.0501 USDT |
0.0508 USDT |
0.0526 USDT |
| 2025-06-12 |
0.0570 USDT |
6,449,327.6700 COTI |
0.0580 USDT |
0.0566 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-06-11 |
0.0610 USDT |
12,904,782.3700 COTI |
0.0620 USDT |
0.0603 USDT |
0.0610 USDT |
0.0607 USDT |
| 2025-06-10 |
0.0609 USDT |
41,191,395.3700 COTI |
0.0603 USDT |
0.0590 USDT |
0.0596 USDT |
0.0622 USDT |
| 2025-06-09 |
0.0582 USDT |
26,674,869.1393 COTI |
0.0579 USDT |
0.0569 USDT |
0.0574 USDT |
0.0594 USDT |
| 2025-06-08 |
0.0580 USDT |
15,625,144.4700 COTI |
0.0581 USDT |
0.0572 USDT |
0.0578 USDT |
0.0582 USDT |
| 2025-06-07 |
0.0576 USDT |
17,674,213.3304 COTI |
0.0562 USDT |
0.0560 USDT |
0.0567 USDT |
0.0581 USDT |
| 2025-06-06 |
0.0561 USDT |
25,619,689.5928 COTI |
0.0545 USDT |
0.0541 USDT |
0.0558 USDT |
0.0578 USDT |
| 2025-06-05 |
0.0585 USDT |
13,151,403.4800 COTI |
0.0584 USDT |
0.0578 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-06-04 |
0.0592 USDT |
28,582,721.6300 COTI |
0.0600 USDT |
0.0578 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-06-03 |
0.0601 USDT |
35,290,670.2700 COTI |
0.0600 USDT |
0.0590 USDT |
0.0599 USDT |
0.0605 USDT |
| 2025-06-02 |
0.0587 USDT |
9,610,289.8000 COTI |
0.0604 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-06-01 |
0.0588 USDT |
9,321,242.0500 COTI |
0.0603 USDT |
0.0579 USDT |
0.0587 USDT |
0.0582 USDT |
| 2025-05-31 |
0.0572 USDT |
25,910,504.1517 COTI |
0.0571 USDT |
0.0552 USDT |
0.0566 USDT |
0.0584 USDT |
| 2025-05-30 |
0.0625 USDT |
33,787,139.5788 COTI |
0.0665 USDT |
0.0591 USDT |
0.0609 USDT |
0.0609 USDT |
| 2025-05-29 |
0.0691 USDT |
18,381,073.0226 COTI |
0.0693 USDT |
0.0664 USDT |
0.0671 USDT |
0.0670 USDT |
| 2025-05-28 |
0.0699 USDT |
12,878,122.2600 COTI |
0.0703 USDT |
0.0682 USDT |
0.0696 USDT |
0.0696 USDT |
| 2025-05-27 |
0.0705 USDT |
18,086,145.9800 COTI |
0.0672 USDT |
0.0671 USDT |
0.0680 USDT |
0.0703 USDT |
| 2025-05-26 |
0.0701 USDT |
12,172,240.8800 COTI |
0.0705 USDT |
0.0688 USDT |
0.0693 USDT |
0.0692 USDT |
| 2025-05-25 |
0.0683 USDT |
16,145,492.8200 COTI |
0.0693 USDT |
0.0661 USDT |
0.0676 USDT |
0.0705 USDT |
| 2025-05-24 |
0.0697 USDT |
13,897,813.1672 COTI |
0.0677 USDT |
0.0674 USDT |
0.0686 USDT |
0.0706 USDT |
| 2025-05-23 |
0.0719 USDT |
24,401,946.1084 COTI |
0.0758 USDT |
0.0674 USDT |
0.0687 USDT |
0.0676 USDT |
| 2025-05-22 |
0.0744 USDT |
27,326,640.7300 COTI |
0.0717 USDT |
0.0716 USDT |
0.0727 USDT |
0.0750 USDT |
| 2025-05-21 |
0.0712 USDT |
15,824,885.2603 COTI |
0.0708 USDT |
0.0696 USDT |
0.0705 USDT |
0.0718 USDT |
| 2025-05-20 |
0.0703 USDT |
19,141,574.3919 COTI |
0.0702 USDT |
0.0682 USDT |
0.0695 USDT |
0.0711 USDT |
| 2025-05-19 |
0.0694 USDT |
19,153,848.5639 COTI |
0.0741 USDT |
0.0664 USDT |
0.0686 USDT |
0.0682 USDT |