Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.0281 USDT |
44,156,998.1144 COTI |
0.0280 USDT |
0.0274 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-11-21 |
0.0293 USDT |
34,772,561.5900 COTI |
0.0302 USDT |
0.0264 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-11-20 |
0.0314 USDT |
35,857,192.0668 COTI |
0.0324 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-11-19 |
0.0313 USDT |
50,116,433.5700 COTI |
0.0326 USDT |
0.0294 USDT |
0.0299 USDT |
0.0314 USDT |
| 2025-11-18 |
0.0329 USDT |
45,278,648.0977 COTI |
0.0326 USDT |
0.0317 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-11-17 |
0.0347 USDT |
59,757,393.4800 COTI |
0.0367 USDT |
0.0324 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-11-16 |
0.0376 USDT |
44,993,842.4700 COTI |
0.0359 USDT |
0.0352 USDT |
0.0360 USDT |
0.0372 USDT |
| 2025-11-15 |
0.0375 USDT |
55,720,868.3800 COTI |
0.0389 USDT |
0.0357 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-11-14 |
0.0380 USDT |
70,432,480.6151 COTI |
0.0439 USDT |
0.0360 USDT |
0.0372 USDT |
0.0390 USDT |
| 2025-11-13 |
0.0416 USDT |
6,278,022.5738 COTI |
0.0381 USDT |
0.0378 USDT |
0.0426 USDT |
0.0440 USDT |
| 2025-11-12 |
0.0430 USDT |
85,955,267.7517 COTI |
0.0488 USDT |
0.0387 USDT |
0.0398 USDT |
0.0389 USDT |
| 2025-11-11 |
0.0515 USDT |
89,257,493.3413 COTI |
0.0538 USDT |
0.0458 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-11-10 |
0.0545 USDT |
171,778,230.6413 COTI |
0.0594 USDT |
0.0491 USDT |
0.0515 USDT |
0.0538 USDT |
| 2025-11-09 |
0.0436 USDT |
46,751,037.7100 COTI |
0.0427 USDT |
0.0410 USDT |
0.0429 USDT |
0.0452 USDT |
| 2025-11-08 |
0.0428 USDT |
3,296,150.2000 COTI |
0.0421 USDT |
0.0414 USDT |
0.0455 USDT |
0.0422 USDT |
| 2025-11-07 |
0.0340 USDT |
38,758,996.9100 COTI |
0.0330 USDT |
0.0319 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-11-06 |
0.0337 USDT |
61,146,005.6947 COTI |
0.0331 USDT |
0.0308 USDT |
0.0338 USDT |
0.0330 USDT |
| 2025-11-05 |
0.0281 USDT |
56,093,272.9900 COTI |
0.0286 USDT |
0.0272 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-11-04 |
0.0294 USDT |
44,442,213.6712 COTI |
0.0302 USDT |
0.0281 USDT |
0.0298 USDT |
0.0287 USDT |
| 2025-11-03 |
0.0343 USDT |
51,453,481.4245 COTI |
0.0347 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-11-02 |
0.0342 USDT |
45,956,665.8491 COTI |
0.0331 USDT |
0.0330 USDT |
0.0334 USDT |
0.0348 USDT |
| 2025-11-01 |
0.0333 USDT |
50,413,773.2600 COTI |
0.0316 USDT |
0.0315 USDT |
0.0322 USDT |
0.0342 USDT |
| 2025-10-31 |
0.0318 USDT |
23,037,187.1200 COTI |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-10-30 |
0.0326 USDT |
39,392,514.0200 COTI |
0.0335 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-10-29 |
0.0335 USDT |
45,539,647.8314 COTI |
0.0333 USDT |
0.0320 USDT |
0.0333 USDT |
0.0335 USDT |
| 2025-10-28 |
0.0347 USDT |
54,760,238.3195 COTI |
0.0337 USDT |
0.0330 USDT |
0.0338 USDT |
0.0332 USDT |
| 2025-10-27 |
0.0347 USDT |
6,412,325.6500 COTI |
0.0342 USDT |
0.0342 USDT |
0.0345 USDT |
0.0348 USDT |
| 2025-10-26 |
0.0334 USDT |
10,308,110.8800 COTI |
0.0336 USDT |
0.0330 USDT |
0.0331 USDT |
0.0338 USDT |
| 2025-10-25 |
0.0337 USDT |
8,735,868.1680 COTI |
0.0339 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-10-24 |
0.0340 USDT |
19,118,822.7300 COTI |
0.0338 USDT |
0.0334 USDT |
0.0338 USDT |
0.0335 USDT |
| 2025-10-23 |
0.0335 USDT |
37,934,852.6400 COTI |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0338 USDT |
| 2025-10-22 |
0.0335 USDT |
41,359,274.7914 COTI |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-10-21 |
0.0340 USDT |
30,430,857.3900 COTI |
0.0341 USDT |
0.0328 USDT |
0.0331 USDT |
0.0353 USDT |
| 2025-10-20 |
0.0341 USDT |
8,393,557.0065 COTI |
0.0339 USDT |
0.0338 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-10-19 |
0.0334 USDT |
28,835,239.9500 COTI |
0.0338 USDT |
0.0324 USDT |
0.0330 USDT |
0.0342 USDT |
| 2025-10-18 |
0.0337 USDT |
26,722,111.9600 COTI |
0.0335 USDT |
0.0330 USDT |
0.0336 USDT |
0.0338 USDT |
| 2025-10-17 |
0.0327 USDT |
39,141,284.1400 COTI |
0.0348 USDT |
0.0312 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-10-16 |
0.0369 USDT |
19,319,446.8631 COTI |
0.0370 USDT |
0.0352 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-10-15 |
0.0385 USDT |
20,713,913.6070 COTI |
0.0391 USDT |
0.0372 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-10-14 |
0.0380 USDT |
27,399,087.4611 COTI |
0.0405 USDT |
0.0361 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-10-13 |
0.0387 USDT |
32,436,023.2467 COTI |
0.0389 USDT |
0.0375 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-10-12 |
0.0371 USDT |
37,712,084.9083 COTI |
0.0369 USDT |
0.0353 USDT |
0.0366 USDT |
0.0389 USDT |
| 2025-10-11 |
0.0443 USDT |
107,496,295.6657 COTI |
0.0502 USDT |
0.0362 USDT |
0.0388 USDT |
0.0375 USDT |
| 2025-10-10 |
0.0559 USDT |
46,355,272.7124 COTI |
0.0553 USDT |
0.0547 USDT |
0.0563 USDT |
0.0555 USDT |
| 2025-10-09 |
0.0543 USDT |
87,652,844.9222 COTI |
0.0513 USDT |
0.0500 USDT |
0.0517 USDT |
0.0558 USDT |
| 2025-10-08 |
0.0487 USDT |
44,767,551.2400 COTI |
0.0466 USDT |
0.0461 USDT |
0.0471 USDT |
0.0513 USDT |
| 2025-10-07 |
0.0467 USDT |
68,458,461.4625 COTI |
0.0478 USDT |
0.0449 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-10-06 |
0.0453 USDT |
14,081,383.8400 COTI |
0.0449 USDT |
0.0447 USDT |
0.0452 USDT |
0.0458 USDT |
| 2025-10-05 |
0.0468 USDT |
24,743,361.1881 COTI |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0464 USDT |
| 2025-10-04 |
0.0465 USDT |
35,772,431.3400 COTI |
0.0475 USDT |
0.0454 USDT |
0.0458 USDT |
0.0457 USDT |