Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0513 USDT |
31,432,651.6700 COTI |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0527 USDT |
| 2025-08-25 |
0.0535 USDT |
48,543,764.6471 COTI |
0.0553 USDT |
0.0507 USDT |
0.0515 USDT |
0.0508 USDT |
| 2025-08-24 |
0.0548 USDT |
43,517,646.9000 COTI |
0.0558 USDT |
0.0535 USDT |
0.0539 USDT |
0.0558 USDT |
| 2025-08-23 |
0.0563 USDT |
28,038,720.5125 COTI |
0.0574 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-08-22 |
0.0550 USDT |
58,176,603.2608 COTI |
0.0527 USDT |
0.0510 USDT |
0.0521 USDT |
0.0574 USDT |
| 2025-08-21 |
0.0535 USDT |
34,928,370.2600 COTI |
0.0539 USDT |
0.0523 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-08-20 |
0.0521 USDT |
40,895,961.3329 COTI |
0.0507 USDT |
0.0501 USDT |
0.0509 USDT |
0.0543 USDT |
| 2025-08-19 |
0.0515 USDT |
54,243,784.7801 COTI |
0.0523 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-08-18 |
0.0525 USDT |
25,158,741.2413 COTI |
0.0547 USDT |
0.0512 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-08-17 |
0.0558 USDT |
23,670,323.1859 COTI |
0.0556 USDT |
0.0546 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-08-16 |
0.0542 USDT |
30,722,698.0708 COTI |
0.0533 USDT |
0.0531 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-08-15 |
0.0548 USDT |
26,325,158.9300 COTI |
0.0542 USDT |
0.0538 USDT |
0.0545 USDT |
0.0552 USDT |
| 2025-08-14 |
0.0594 USDT |
73,684,252.3369 COTI |
0.0600 USDT |
0.0540 USDT |
0.0545 USDT |
0.0542 USDT |
| 2025-08-13 |
0.0589 USDT |
69,270,648.9435 COTI |
0.0558 USDT |
0.0555 USDT |
0.0562 USDT |
0.0599 USDT |
| 2025-08-12 |
0.0529 USDT |
20,938,449.2274 COTI |
0.0522 USDT |
0.0519 USDT |
0.0527 USDT |
0.0540 USDT |
| 2025-08-11 |
0.0568 USDT |
8,273,060.4900 COTI |
0.0558 USDT |
0.0555 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-08-10 |
0.0559 USDT |
43,383,536.2200 COTI |
0.0574 USDT |
0.0544 USDT |
0.0554 USDT |
0.0559 USDT |
| 2025-08-09 |
0.0563 USDT |
24,720,430.8839 COTI |
0.0550 USDT |
0.0548 USDT |
0.0553 USDT |
0.0575 USDT |
| 2025-08-08 |
0.0544 USDT |
19,414,293.0400 COTI |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0545 USDT |
| 2025-08-07 |
0.0531 USDT |
17,238,353.7000 COTI |
0.0526 USDT |
0.0522 USDT |
0.0526 USDT |
0.0538 USDT |
| 2025-08-06 |
0.0520 USDT |
20,358,194.0000 COTI |
0.0521 USDT |
0.0507 USDT |
0.0512 USDT |
0.0530 USDT |
| 2025-08-05 |
0.0532 USDT |
21,595,843.5864 COTI |
0.0544 USDT |
0.0516 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-08-04 |
0.0533 USDT |
18,782,157.3500 COTI |
0.0523 USDT |
0.0522 USDT |
0.0529 USDT |
0.0542 USDT |
| 2025-08-03 |
0.0524 USDT |
23,432,300.9900 COTI |
0.0501 USDT |
0.0495 USDT |
0.0508 USDT |
0.0530 USDT |
| 2025-08-02 |
0.0508 USDT |
19,684,630.7700 COTI |
0.0516 USDT |
0.0496 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-08-01 |
0.0524 USDT |
41,335,450.9700 COTI |
0.0534 USDT |
0.0512 USDT |
0.0523 USDT |
0.0529 USDT |
| 2025-07-31 |
0.0562 USDT |
28,160,071.3477 COTI |
0.0570 USDT |
0.0540 USDT |
0.0552 USDT |
0.0554 USDT |
| 2025-07-30 |
0.0557 USDT |
30,244,954.8318 COTI |
0.0553 USDT |
0.0540 USDT |
0.0550 USDT |
0.0567 USDT |
| 2025-07-29 |
0.0573 USDT |
39,835,921.8000 COTI |
0.0578 USDT |
0.0550 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-07-28 |
0.0618 USDT |
60,151,260.3262 COTI |
0.0604 USDT |
0.0573 USDT |
0.0582 USDT |
0.0575 USDT |
| 2025-07-27 |
0.0605 USDT |
23,810,597.4100 COTI |
0.0590 USDT |
0.0588 USDT |
0.0592 USDT |
0.0604 USDT |
| 2025-07-26 |
0.0593 USDT |
16,959,689.6900 COTI |
0.0595 USDT |
0.0584 USDT |
0.0592 USDT |
0.0594 USDT |
| 2025-07-25 |
0.0581 USDT |
39,714,281.1807 COTI |
0.0575 USDT |
0.0556 USDT |
0.0571 USDT |
0.0595 USDT |
| 2025-07-24 |
0.0583 USDT |
38,193,425.5679 COTI |
0.0602 USDT |
0.0553 USDT |
0.0571 USDT |
0.0573 USDT |
| 2025-07-23 |
0.0645 USDT |
48,899,262.2676 COTI |
0.0655 USDT |
0.0602 USDT |
0.0618 USDT |
0.0613 USDT |
| 2025-07-22 |
0.0643 USDT |
38,469,403.1810 COTI |
0.0664 USDT |
0.0621 USDT |
0.0636 USDT |
0.0643 USDT |
| 2025-07-21 |
0.0667 USDT |
40,056,217.3961 COTI |
0.0648 USDT |
0.0638 USDT |
0.0650 USDT |
0.0666 USDT |
| 2025-07-20 |
0.0654 USDT |
46,701,564.5200 COTI |
0.0621 USDT |
0.0615 USDT |
0.0621 USDT |
0.0660 USDT |
| 2025-07-19 |
0.0600 USDT |
16,635,903.5410 COTI |
0.0603 USDT |
0.0585 USDT |
0.0598 USDT |
0.0601 USDT |
| 2025-07-18 |
0.0609 USDT |
21,126,409.4465 COTI |
0.0588 USDT |
0.0584 USDT |
0.0595 USDT |
0.0603 USDT |
| 2025-07-17 |
0.0580 USDT |
29,963,217.3623 COTI |
0.0576 USDT |
0.0562 USDT |
0.0571 USDT |
0.0588 USDT |
| 2025-07-16 |
0.0573 USDT |
31,131,177.4093 COTI |
0.0562 USDT |
0.0551 USDT |
0.0558 USDT |
0.0589 USDT |
| 2025-07-15 |
0.0542 USDT |
42,818,013.5955 COTI |
0.0552 USDT |
0.0530 USDT |
0.0534 USDT |
0.0561 USDT |
| 2025-07-14 |
0.0570 USDT |
33,080,398.0508 COTI |
0.0589 USDT |
0.0545 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-07-13 |
0.0553 USDT |
26,243,572.0783 COTI |
0.0537 USDT |
0.0532 USDT |
0.0538 USDT |
0.0571 USDT |
| 2025-07-12 |
0.0561 USDT |
16,069,844.1900 COTI |
0.0556 USDT |
0.0546 USDT |
0.0560 USDT |
0.0556 USDT |
| 2025-07-11 |
0.0578 USDT |
41,220,289.4109 COTI |
0.0562 USDT |
0.0551 USDT |
0.0563 USDT |
0.0574 USDT |
| 2025-07-10 |
0.0536 USDT |
31,960,193.4700 COTI |
0.0530 USDT |
0.0527 USDT |
0.0531 USDT |
0.0564 USDT |
| 2025-07-09 |
0.0515 USDT |
16,019,684.8100 COTI |
0.0500 USDT |
0.0498 USDT |
0.0503 USDT |
0.0517 USDT |
| 2025-07-08 |
0.0487 USDT |
23,503,034.5613 COTI |
0.0482 USDT |
0.0476 USDT |
0.0481 USDT |
0.0499 USDT |