Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0531 USDT |
5,982,569.5547 COTI |
0.0543 USDT |
0.0513 USDT |
0.0525 USDT |
0.0539 USDT |
| 2024-01-19 |
0.0540 USDT |
12,800,261.5662 COTI |
0.0546 USDT |
0.0512 USDT |
0.0538 USDT |
0.0512 USDT |
| 2024-01-18 |
0.0561 USDT |
8,333,356.2549 COTI |
0.0584 USDT |
0.0522 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-01-17 |
0.0594 USDT |
3,376,649.1815 COTI |
0.0602 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-01-16 |
0.0596 USDT |
2,646,151.2200 COTI |
0.0592 USDT |
0.0581 USDT |
0.0592 USDT |
0.0600 USDT |
| 2024-01-15 |
0.0595 USDT |
4,567,614.3400 COTI |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0595 USDT |
| 2024-01-14 |
0.0605 USDT |
4,612,633.5584 COTI |
0.0615 USDT |
0.0591 USDT |
0.0597 USDT |
0.0593 USDT |
| 2024-01-13 |
0.0599 USDT |
7,725,513.9859 COTI |
0.0601 USDT |
0.0580 USDT |
0.0593 USDT |
0.0605 USDT |
| 2024-01-12 |
0.0639 USDT |
4,396,434.8975 COTI |
0.0644 USDT |
0.0603 USDT |
0.0615 USDT |
0.0611 USDT |
| 2024-01-11 |
0.0629 USDT |
8,123,513.7825 COTI |
0.0620 USDT |
0.0610 USDT |
0.0622 USDT |
0.0626 USDT |
| 2024-01-10 |
0.0571 USDT |
4,565,726.8633 COTI |
0.0573 USDT |
0.0544 USDT |
0.0565 USDT |
0.0564 USDT |
| 2024-01-09 |
0.0569 USDT |
2,585,471.4409 COTI |
0.0598 USDT |
0.0546 USDT |
0.0557 USDT |
0.0547 USDT |
| 2024-01-08 |
0.0563 USDT |
382,551.4325 COTI |
0.0575 USDT |
0.0526 USDT |
0.0541 USDT |
0.0599 USDT |
| 2024-01-07 |
0.0608 USDT |
281,931.1500 COTI |
0.0615 USDT |
0.0574 USDT |
0.0581 USDT |
0.0575 USDT |
| 2024-01-06 |
0.0608 USDT |
329,060.0740 COTI |
0.0637 USDT |
0.0591 USDT |
0.0605 USDT |
0.0613 USDT |
| 2024-01-05 |
0.0624 USDT |
894,595.2815 COTI |
0.0662 USDT |
0.0578 USDT |
0.0617 USDT |
0.0636 USDT |
| 2024-01-04 |
0.0654 USDT |
368,562.9896 COTI |
0.0637 USDT |
0.0635 USDT |
0.0646 USDT |
0.0666 USDT |
| 2024-01-03 |
0.0692 USDT |
1,412,960.2241 COTI |
0.0714 USDT |
0.0566 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-01-02 |
0.0732 USDT |
2,061,411.5352 COTI |
0.0718 USDT |
0.0708 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-01-01 |
0.0681 USDT |
3,038,543.6650 COTI |
0.0691 USDT |
0.0666 USDT |
0.0682 USDT |
0.0699 USDT |
| 2023-12-31 |
0.0697 USDT |
4,176,814.7600 COTI |
0.0703 USDT |
0.0653 USDT |
0.0692 USDT |
0.0691 USDT |
| 2023-12-30 |
0.0693 USDT |
6,021,406.1837 COTI |
0.0697 USDT |
0.0660 USDT |
0.0683 USDT |
0.0688 USDT |
| 2023-12-29 |
0.0678 USDT |
6,128,613.3879 COTI |
0.0676 USDT |
0.0653 USDT |
0.0666 USDT |
0.0689 USDT |
| 2023-12-28 |
0.0701 USDT |
9,502,991.9736 COTI |
0.0699 USDT |
0.0658 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-12-27 |
0.0703 USDT |
7,489,660.8982 COTI |
0.0703 USDT |
0.0686 USDT |
0.0693 USDT |
0.0720 USDT |
| 2023-12-26 |
0.0667 USDT |
8,392,468.4248 COTI |
0.0667 USDT |
0.0640 USDT |
0.0658 USDT |
0.0689 USDT |
| 2023-12-25 |
0.0660 USDT |
6,176,847.6533 COTI |
0.0651 USDT |
0.0622 USDT |
0.0655 USDT |
0.0664 USDT |
| 2023-12-24 |
0.0658 USDT |
2,718,752.3825 COTI |
0.0664 USDT |
0.0638 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-12-23 |
0.0653 USDT |
3,162,559.6700 COTI |
0.0664 USDT |
0.0615 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-12-22 |
0.0658 USDT |
5,515,220.4813 COTI |
0.0647 USDT |
0.0600 USDT |
0.0659 USDT |
0.0667 USDT |
| 2023-12-21 |
0.0628 USDT |
5,716,303.0195 COTI |
0.0617 USDT |
0.0615 USDT |
0.0625 USDT |
0.0643 USDT |
| 2023-12-20 |
0.0602 USDT |
8,268,254.0753 COTI |
0.0598 USDT |
0.0587 USDT |
0.0595 USDT |
0.0612 USDT |
| 2023-12-19 |
0.0630 USDT |
8,885,906.8081 COTI |
0.0643 USDT |
0.0598 USDT |
0.0623 USDT |
0.0618 USDT |
| 2023-12-18 |
0.0635 USDT |
11,996,988.6782 COTI |
0.0653 USDT |
0.0600 USDT |
0.0623 USDT |
0.0645 USDT |
| 2023-12-17 |
0.0649 USDT |
6,863,895.7963 COTI |
0.0653 USDT |
0.0626 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-12-16 |
0.0659 USDT |
5,388,143.0769 COTI |
0.0632 USDT |
0.0629 USDT |
0.0642 USDT |
0.0662 USDT |
| 2023-12-15 |
0.0654 USDT |
5,072,219.6973 COTI |
0.0684 USDT |
0.0635 USDT |
0.0645 USDT |
0.0648 USDT |
| 2023-12-14 |
0.0637 USDT |
7,940,806.2567 COTI |
0.0622 USDT |
0.0611 USDT |
0.0623 USDT |
0.0651 USDT |
| 2023-12-13 |
0.0579 USDT |
10,929,274.5727 COTI |
0.0595 USDT |
0.0535 USDT |
0.0561 USDT |
0.0627 USDT |
| 2023-12-12 |
0.0579 USDT |
10,009,233.7653 COTI |
0.0575 USDT |
0.0552 USDT |
0.0572 USDT |
0.0592 USDT |
| 2023-12-11 |
0.0565 USDT |
8,032,010.8910 COTI |
0.0605 USDT |
0.0532 USDT |
0.0536 USDT |
0.0579 USDT |
| 2023-12-10 |
0.0584 USDT |
6,785,506.0639 COTI |
0.0558 USDT |
0.0547 USDT |
0.0571 USDT |
0.0590 USDT |
| 2023-12-09 |
0.0561 USDT |
9,309,244.5954 COTI |
0.0547 USDT |
0.0542 USDT |
0.0551 USDT |
0.0573 USDT |
| 2023-12-08 |
0.0522 USDT |
6,065,348.1662 COTI |
0.0497 USDT |
0.0488 USDT |
0.0506 USDT |
0.0536 USDT |
| 2023-12-07 |
0.0494 USDT |
9,032,389.0229 COTI |
0.0496 USDT |
0.0479 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-12-06 |
0.0505 USDT |
4,162,511.1056 COTI |
0.0520 USDT |
0.0480 USDT |
0.0494 USDT |
0.0486 USDT |
| 2023-12-05 |
0.0509 USDT |
3,548,336.3487 COTI |
0.0516 USDT |
0.0493 USDT |
0.0499 USDT |
0.0516 USDT |
| 2023-12-04 |
0.0514 USDT |
3,139,189.2022 COTI |
0.0491 USDT |
0.0490 USDT |
0.0496 USDT |
0.0510 USDT |
| 2023-12-03 |
0.0502 USDT |
605,584.0215 COTI |
0.0513 USDT |
0.0488 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-12-02 |
0.0508 USDT |
6,442,482.5514 COTI |
0.0502 USDT |
0.0488 USDT |
0.0503 USDT |
0.0508 USDT |