Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0126 USDT |
6,856.2400 COTI |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-03-04 |
0.0122 USDT |
9,640,500.2800 COTI |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2026-03-02 |
0.0116 USDT |
14,563,924.1300 COTI |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2026-03-01 |
0.0116 USDT |
10,480,338.8800 COTI |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0123 USDT |
| 2026-02-28 |
0.0113 USDT |
11,450,407.6700 COTI |
0.0121 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2026-02-27 |
0.0121 USDT |
9,818,903.6900 COTI |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2026-02-26 |
0.0119 USDT |
17,029,317.8400 COTI |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-02-25 |
0.0122 USDT |
8,503,788.8600 COTI |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2026-02-24 |
0.0115 USDT |
10,872,848.8200 COTI |
0.0124 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2026-02-23 |
0.0111 USDT |
3,535,428.7500 COTI |
0.0116 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-22 |
0.0118 USDT |
3,936,917.1400 COTI |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-02-21 |
0.0123 USDT |
6,211,908.0619 COTI |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-02-20 |
0.0121 USDT |
19,194,126.8100 COTI |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2026-02-19 |
0.0123 USDT |
3,703,415.1300 COTI |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2026-02-18 |
0.0119 USDT |
7,747,968.9600 COTI |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-02-17 |
0.0129 USDT |
43,043,745.7700 COTI |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-02-16 |
0.0122 USDT |
889,230.9900 COTI |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-15 |
0.0127 USDT |
6,506,129.8300 COTI |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-02-14 |
0.0127 USDT |
9,591,575.0200 COTI |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2026-02-13 |
0.0119 USDT |
16,967,067.4300 COTI |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0123 USDT |
| 2026-02-12 |
0.0120 USDT |
1,330,949.2000 COTI |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2026-02-11 |
0.0118 USDT |
8,686,309.8700 COTI |
0.0120 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-10 |
0.0116 USDT |
8,258,671.8100 COTI |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-02-09 |
0.0119 USDT |
23,593,311.3100 COTI |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2026-02-08 |
0.0120 USDT |
4,064,298.0400 COTI |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-02-06 |
0.0117 USDT |
31,416,201.3100 COTI |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0127 USDT |
| 2026-02-05 |
0.0124 USDT |
35,118,071.5700 COTI |
0.0138 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2026-02-03 |
0.0145 USDT |
11,039,466.9000 COTI |
0.0148 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2026-02-02 |
0.0140 USDT |
1,969,988.4500 COTI |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-01 |
0.0141 USDT |
414,255.2200 COTI |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-31 |
0.0142 USDT |
18,007,835.4000 COTI |
0.0159 USDT |
0.0122 USDT |
0.0131 USDT |
0.0140 USDT |
| 2026-01-30 |
0.0155 USDT |
21,948,448.4000 COTI |
0.0157 USDT |
0.0150 USDT |
0.0153 USDT |
0.0160 USDT |
| 2026-01-29 |
0.0157 USDT |
6,842,607.7400 COTI |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-28 |
0.0169 USDT |
24,817,739.5300 COTI |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-01-27 |
0.0173 USDT |
16,109,751.9100 COTI |
0.0176 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0172 USDT |
1,231,807.4500 COTI |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-25 |
0.0183 USDT |
7,159,971.9500 COTI |
0.0183 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-24 |
0.0185 USDT |
5,457,144.6600 COTI |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-23 |
0.0191 USDT |
18,325,734.1000 COTI |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-22 |
0.0197 USDT |
17,508,302.7200 COTI |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0196 USDT |
13,199,888.9700 COTI |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2026-01-20 |
0.0195 USDT |
33,906,263.7922 COTI |
0.0199 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2026-01-19 |
0.0201 USDT |
52,212,253.0588 COTI |
0.0204 USDT |
0.0175 USDT |
0.0192 USDT |
0.0219 USDT |
| 2026-01-18 |
0.0215 USDT |
5,097,546.9800 COTI |
0.0221 USDT |
0.0204 USDT |
0.0217 USDT |
0.0204 USDT |
| 2026-01-17 |
0.0220 USDT |
9,263,892.2196 COTI |
0.0215 USDT |
0.0212 USDT |
0.0213 USDT |
0.0224 USDT |
| 2026-01-16 |
0.0212 USDT |
5,506,940.8605 COTI |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0215 USDT |
| 2026-01-15 |
0.0218 USDT |
9,650,380.2100 COTI |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2026-01-14 |
0.0226 USDT |
18,251,539.4800 COTI |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-13 |
0.0215 USDT |
15,391,886.7200 COTI |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0219 USDT |
| 2026-01-12 |
0.0211 USDT |
15,694,475.6600 COTI |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |