Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0485 ETH |
123.8600 COMP |
0.0479 ETH |
0.0476 ETH |
0.0478 ETH |
0.0484 ETH |
| 2021-12-11 |
0.0471 ETH |
104.7000 COMP |
0.0468 ETH |
0.0463 ETH |
0.0465 ETH |
0.0481 ETH |
| 2021-12-10 |
0.0478 ETH |
190.9600 COMP |
0.0471 ETH |
0.0471 ETH |
0.0473 ETH |
0.0474 ETH |
| 2021-12-09 |
0.0487 ETH |
325.5777 COMP |
0.0495 ETH |
0.0474 ETH |
0.0478 ETH |
0.0474 ETH |
| 2021-12-08 |
0.0504 ETH |
205.0769 COMP |
0.0516 ETH |
0.0481 ETH |
0.0494 ETH |
0.0494 ETH |
| 2021-12-07 |
0.0518 ETH |
238.2769 COMP |
0.0513 ETH |
0.0510 ETH |
0.0516 ETH |
0.0520 ETH |
| 2021-12-06 |
0.0506 ETH |
228.6800 COMP |
0.0503 ETH |
0.0492 ETH |
0.0499 ETH |
0.0518 ETH |
| 2021-12-05 |
0.0519 ETH |
417.5664 COMP |
0.0538 ETH |
0.0502 ETH |
0.0508 ETH |
0.0504 ETH |
| 2021-12-04 |
0.0558 ETH |
375.0635 COMP |
0.0602 ETH |
0.0523 ETH |
0.0537 ETH |
0.0535 ETH |
| 2021-12-03 |
0.0597 ETH |
308.9393 COMP |
0.0599 ETH |
0.0589 ETH |
0.0592 ETH |
0.0608 ETH |
| 2021-12-02 |
0.0596 ETH |
262.3236 COMP |
0.0593 ETH |
0.0587 ETH |
0.0590 ETH |
0.0597 ETH |
| 2021-12-01 |
0.0597 ETH |
238.4805 COMP |
0.0604 ETH |
0.0589 ETH |
0.0594 ETH |
0.0595 ETH |
| 2021-11-30 |
0.0640 ETH |
225.6738 COMP |
0.0652 ETH |
0.0600 ETH |
0.0602 ETH |
0.0604 ETH |
| 2021-11-29 |
0.0657 ETH |
137.3500 COMP |
0.0668 ETH |
0.0645 ETH |
0.0652 ETH |
0.0652 ETH |
| 2021-11-28 |
0.0670 ETH |
173.7600 COMP |
0.0649 ETH |
0.0649 ETH |
0.0649 ETH |
0.0677 ETH |
| 2021-11-27 |
0.0653 ETH |
186.0181 COMP |
0.0650 ETH |
0.0643 ETH |
0.0644 ETH |
0.0656 ETH |
| 2021-11-26 |
0.0625 ETH |
275.8100 COMP |
0.0638 ETH |
0.0593 ETH |
0.0625 ETH |
0.0642 ETH |
| 2021-11-25 |
0.0646 ETH |
726.8600 COMP |
0.0649 ETH |
0.0635 ETH |
0.0638 ETH |
0.0636 ETH |
| 2021-11-24 |
0.0657 ETH |
630.2900 COMP |
0.0672 ETH |
0.0644 ETH |
0.0648 ETH |
0.0650 ETH |
| 2021-11-23 |
0.0678 ETH |
559.0200 COMP |
0.0704 ETH |
0.0661 ETH |
0.0668 ETH |
0.0668 ETH |
| 2021-11-22 |
0.0697 ETH |
257.6900 COMP |
0.0714 ETH |
0.0684 ETH |
0.0692 ETH |
0.0695 ETH |
| 2021-11-21 |
0.0710 ETH |
129.0424 COMP |
0.0713 ETH |
0.0701 ETH |
0.0705 ETH |
0.0714 ETH |
| 2021-11-20 |
0.0724 ETH |
48.1600 COMP |
0.0718 ETH |
0.0711 ETH |
0.0718 ETH |
0.0715 ETH |
| 2021-11-19 |
0.0729 ETH |
112.5900 COMP |
0.0733 ETH |
0.0721 ETH |
0.0721 ETH |
0.0721 ETH |
| 2021-11-18 |
0.0735 ETH |
187.9700 COMP |
0.0751 ETH |
0.0722 ETH |
0.0729 ETH |
0.0734 ETH |
| 2021-11-17 |
0.0750 ETH |
135.3400 COMP |
0.0744 ETH |
0.0744 ETH |
0.0749 ETH |
0.0753 ETH |
| 2021-11-16 |
0.0734 ETH |
191.5700 COMP |
0.0726 ETH |
0.0720 ETH |
0.0733 ETH |
0.0744 ETH |
| 2021-11-15 |
0.0742 ETH |
199.4700 COMP |
0.0747 ETH |
0.0727 ETH |
0.0730 ETH |
0.0730 ETH |
| 2021-11-14 |
0.0758 ETH |
123.8900 COMP |
0.0764 ETH |
0.0744 ETH |
0.0750 ETH |
0.0752 ETH |
| 2021-11-13 |
0.0728 ETH |
111.2300 COMP |
0.0698 ETH |
0.0698 ETH |
0.0703 ETH |
0.0746 ETH |
| 2021-11-12 |
0.0699 ETH |
145.2600 COMP |
0.0708 ETH |
0.0692 ETH |
0.0697 ETH |
0.0703 ETH |
| 2021-11-11 |
0.0713 ETH |
326.5500 COMP |
0.0702 ETH |
0.0700 ETH |
0.0709 ETH |
0.0712 ETH |
| 2021-11-10 |
0.0730 ETH |
271.3000 COMP |
0.0751 ETH |
0.0679 ETH |
0.0728 ETH |
0.0700 ETH |
| 2021-11-09 |
0.0755 ETH |
151.3423 COMP |
0.0748 ETH |
0.0745 ETH |
0.0748 ETH |
0.0753 ETH |
| 2021-11-08 |
0.0754 ETH |
284.1000 COMP |
0.0783 ETH |
0.0744 ETH |
0.0747 ETH |
0.0748 ETH |
| 2021-11-07 |
0.0786 ETH |
147.9500 COMP |
0.0785 ETH |
0.0773 ETH |
0.0776 ETH |
0.0788 ETH |
| 2021-11-06 |
0.0784 ETH |
73.1600 COMP |
0.0798 ETH |
0.0774 ETH |
0.0779 ETH |
0.0785 ETH |
| 2021-11-05 |
0.0810 ETH |
109.8900 COMP |
0.0807 ETH |
0.0796 ETH |
0.0799 ETH |
0.0797 ETH |
| 2021-11-04 |
0.0837 ETH |
166.9000 COMP |
0.0835 ETH |
0.0803 ETH |
0.0809 ETH |
0.0808 ETH |
| 2021-11-03 |
0.0825 ETH |
618.2100 COMP |
0.0784 ETH |
0.0766 ETH |
0.0774 ETH |
0.0850 ETH |
| 2021-11-02 |
0.0816 ETH |
303.5000 COMP |
0.0844 ETH |
0.0784 ETH |
0.0784 ETH |
0.0784 ETH |
| 2021-11-01 |
0.0815 ETH |
333.0300 COMP |
0.0807 ETH |
0.0782 ETH |
0.0787 ETH |
0.0830 ETH |
| 2021-10-31 |
0.0796 ETH |
465.8944 COMP |
0.0735 ETH |
0.0733 ETH |
0.0740 ETH |
0.0781 ETH |
| 2021-10-30 |
0.0741 ETH |
115.9100 COMP |
0.0742 ETH |
0.0733 ETH |
0.0738 ETH |
0.0749 ETH |
| 2021-10-29 |
0.0740 ETH |
450.6859 COMP |
0.0730 ETH |
0.0722 ETH |
0.0728 ETH |
0.0748 ETH |
| 2021-10-28 |
0.0755 ETH |
202.1600 COMP |
0.0772 ETH |
0.0731 ETH |
0.0733 ETH |
0.0732 ETH |
| 2021-10-27 |
0.0786 ETH |
354.3615 COMP |
0.0829 ETH |
0.0741 ETH |
0.0778 ETH |
0.0779 ETH |
| 2021-10-26 |
0.0825 ETH |
574.6973 COMP |
0.0765 ETH |
0.0765 ETH |
0.0770 ETH |
0.0820 ETH |
| 2021-10-25 |
0.0766 ETH |
166.2400 COMP |
0.0755 ETH |
0.0751 ETH |
0.0755 ETH |
0.0760 ETH |
| 2021-10-24 |
0.0759 ETH |
267.9667 COMP |
0.0748 ETH |
0.0746 ETH |
0.0750 ETH |
0.0754 ETH |