Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0451 ETH |
12.7000 COMP |
0.0453 ETH |
0.0447 ETH |
0.0449 ETH |
0.0452 ETH |
| 2022-01-30 |
0.0466 ETH |
6.8700 COMP |
0.0477 ETH |
0.0457 ETH |
0.0458 ETH |
0.0458 ETH |
| 2022-01-29 |
0.0475 ETH |
43.8823 COMP |
0.0481 ETH |
0.0472 ETH |
0.0476 ETH |
0.0475 ETH |
| 2022-01-28 |
0.0501 ETH |
4.2100 COMP |
0.0508 ETH |
0.0489 ETH |
0.0489 ETH |
0.0489 ETH |
| 2022-01-27 |
0.0512 ETH |
7.3200 COMP |
0.0509 ETH |
0.0501 ETH |
0.0505 ETH |
0.0508 ETH |
| 2022-01-26 |
0.0511 ETH |
8.3000 COMP |
0.0513 ETH |
0.0499 ETH |
0.0504 ETH |
0.0510 ETH |
| 2022-01-25 |
0.0517 ETH |
6.8700 COMP |
0.0507 ETH |
0.0506 ETH |
0.0508 ETH |
0.0519 ETH |
| 2022-01-24 |
0.0508 ETH |
79.6400 COMP |
0.0504 ETH |
0.0494 ETH |
0.0498 ETH |
0.0508 ETH |
| 2022-01-23 |
0.0512 ETH |
39.9600 COMP |
0.0510 ETH |
0.0505 ETH |
0.0508 ETH |
0.0505 ETH |
| 2022-01-22 |
0.0509 ETH |
112.3500 COMP |
0.0542 ETH |
0.0478 ETH |
0.0499 ETH |
0.0507 ETH |
| 2022-01-21 |
0.0544 ETH |
26.5100 COMP |
0.0536 ETH |
0.0534 ETH |
0.0536 ETH |
0.0541 ETH |
| 2022-01-20 |
0.0542 ETH |
14.6300 COMP |
0.0544 ETH |
0.0535 ETH |
0.0540 ETH |
0.0535 ETH |
| 2022-01-19 |
0.0557 ETH |
89.6700 COMP |
0.0572 ETH |
0.0546 ETH |
0.0548 ETH |
0.0548 ETH |
| 2022-01-18 |
0.0563 ETH |
38.6300 COMP |
0.0564 ETH |
0.0555 ETH |
0.0557 ETH |
0.0562 ETH |
| 2022-01-17 |
0.0563 ETH |
25.8100 COMP |
0.0571 ETH |
0.0556 ETH |
0.0559 ETH |
0.0565 ETH |
| 2022-01-16 |
0.0573 ETH |
15.0500 COMP |
0.0572 ETH |
0.0565 ETH |
0.0568 ETH |
0.0571 ETH |
| 2022-01-15 |
0.0589 ETH |
15.5700 COMP |
0.0573 ETH |
0.0573 ETH |
0.0575 ETH |
0.0574 ETH |
| 2022-01-14 |
0.0578 ETH |
28.0000 COMP |
0.0576 ETH |
0.0571 ETH |
0.0574 ETH |
0.0576 ETH |
| 2022-01-13 |
0.0584 ETH |
10.7487 COMP |
0.0583 ETH |
0.0578 ETH |
0.0579 ETH |
0.0579 ETH |
| 2022-01-12 |
0.0592 ETH |
20.8100 COMP |
0.0587 ETH |
0.0583 ETH |
0.0585 ETH |
0.0585 ETH |
| 2022-01-11 |
0.0591 ETH |
16.5000 COMP |
0.0593 ETH |
0.0583 ETH |
0.0584 ETH |
0.0584 ETH |
| 2022-01-10 |
0.0599 ETH |
80.5700 COMP |
0.0616 ETH |
0.0594 ETH |
0.0595 ETH |
0.0595 ETH |
| 2022-01-09 |
0.0628 ETH |
57.2300 COMP |
0.0610 ETH |
0.0610 ETH |
0.0616 ETH |
0.0614 ETH |
| 2022-01-08 |
0.0610 ETH |
89.9400 COMP |
0.0607 ETH |
0.0598 ETH |
0.0607 ETH |
0.0619 ETH |
| 2022-01-07 |
0.0604 ETH |
87.0877 COMP |
0.0599 ETH |
0.0588 ETH |
0.0594 ETH |
0.0610 ETH |
| 2022-01-06 |
0.0581 ETH |
100.3400 COMP |
0.0576 ETH |
0.0569 ETH |
0.0573 ETH |
0.0594 ETH |
| 2022-01-05 |
0.0620 ETH |
264.2700 COMP |
0.0589 ETH |
0.0584 ETH |
0.0592 ETH |
0.0586 ETH |
| 2022-01-04 |
0.0593 ETH |
162.9100 COMP |
0.0588 ETH |
0.0577 ETH |
0.0584 ETH |
0.0593 ETH |
| 2022-01-03 |
0.0571 ETH |
200.6700 COMP |
0.0550 ETH |
0.0545 ETH |
0.0548 ETH |
0.0591 ETH |
| 2022-01-02 |
0.0551 ETH |
87.7300 COMP |
0.0555 ETH |
0.0544 ETH |
0.0548 ETH |
0.0553 ETH |
| 2022-01-01 |
0.0545 ETH |
100.1500 COMP |
0.0543 ETH |
0.0535 ETH |
0.0538 ETH |
0.0551 ETH |
| 2021-12-31 |
0.0543 ETH |
91.7300 COMP |
0.0539 ETH |
0.0532 ETH |
0.0536 ETH |
0.0544 ETH |
| 2021-12-30 |
0.0542 ETH |
64.2500 COMP |
0.0544 ETH |
0.0530 ETH |
0.0534 ETH |
0.0539 ETH |
| 2021-12-29 |
0.0549 ETH |
64.4100 COMP |
0.0552 ETH |
0.0538 ETH |
0.0539 ETH |
0.0539 ETH |
| 2021-12-28 |
0.0571 ETH |
450.7804 COMP |
0.0585 ETH |
0.0555 ETH |
0.0556 ETH |
0.0556 ETH |
| 2021-12-27 |
0.0587 ETH |
467.7512 COMP |
0.0578 ETH |
0.0571 ETH |
0.0573 ETH |
0.0604 ETH |
| 2021-12-26 |
0.0569 ETH |
456.5256 COMP |
0.0557 ETH |
0.0542 ETH |
0.0551 ETH |
0.0580 ETH |
| 2021-12-25 |
0.0580 ETH |
385.3750 COMP |
0.0573 ETH |
0.0551 ETH |
0.0553 ETH |
0.0554 ETH |
| 2021-12-24 |
0.0562 ETH |
409.3500 COMP |
0.0557 ETH |
0.0549 ETH |
0.0552 ETH |
0.0565 ETH |
| 2021-12-23 |
0.0551 ETH |
794.0863 COMP |
0.0522 ETH |
0.0515 ETH |
0.0522 ETH |
0.0560 ETH |
| 2021-12-22 |
0.0497 ETH |
105.2000 COMP |
0.0485 ETH |
0.0483 ETH |
0.0486 ETH |
0.0514 ETH |
| 2021-12-21 |
0.0481 ETH |
423.4277 COMP |
0.0478 ETH |
0.0477 ETH |
0.0478 ETH |
0.0483 ETH |
| 2021-12-20 |
0.0492 ETH |
280.8600 COMP |
0.0496 ETH |
0.0481 ETH |
0.0484 ETH |
0.0484 ETH |
| 2021-12-19 |
0.0515 ETH |
173.3300 COMP |
0.0517 ETH |
0.0498 ETH |
0.0501 ETH |
0.0499 ETH |
| 2021-12-18 |
0.0536 ETH |
486.5100 COMP |
0.0552 ETH |
0.0516 ETH |
0.0518 ETH |
0.0517 ETH |
| 2021-12-17 |
0.0479 ETH |
158.4265 COMP |
0.0473 ETH |
0.0473 ETH |
0.0478 ETH |
0.0486 ETH |
| 2021-12-16 |
0.0480 ETH |
107.5900 COMP |
0.0477 ETH |
0.0473 ETH |
0.0475 ETH |
0.0475 ETH |
| 2021-12-15 |
0.0480 ETH |
172.2918 COMP |
0.0482 ETH |
0.0476 ETH |
0.0480 ETH |
0.0484 ETH |
| 2021-12-14 |
0.0486 ETH |
64.2700 COMP |
0.0478 ETH |
0.0472 ETH |
0.0477 ETH |
0.0480 ETH |
| 2021-12-13 |
0.0478 ETH |
121.3200 COMP |
0.0482 ETH |
0.0471 ETH |
0.0472 ETH |
0.0472 ETH |