Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0353 ETH |
2,413.3600 COMP |
0.0378 ETH |
0.0326 ETH |
0.0335 ETH |
0.0339 ETH |
| 2022-05-10 |
0.0362 ETH |
2,222.7900 COMP |
0.0360 ETH |
0.0348 ETH |
0.0358 ETH |
0.0367 ETH |
| 2022-05-09 |
0.0368 ETH |
4,385.9800 COMP |
0.0393 ETH |
0.0355 ETH |
0.0363 ETH |
0.0355 ETH |
| 2022-05-08 |
0.0381 ETH |
384.1100 COMP |
0.0375 ETH |
0.0373 ETH |
0.0374 ETH |
0.0386 ETH |
| 2022-05-07 |
0.0373 ETH |
269.5400 COMP |
0.0382 ETH |
0.0370 ETH |
0.0373 ETH |
0.0374 ETH |
| 2022-05-06 |
0.0383 ETH |
93.5600 COMP |
0.0382 ETH |
0.0379 ETH |
0.0379 ETH |
0.0384 ETH |
| 2022-05-05 |
0.0379 ETH |
1,242.5500 COMP |
0.0385 ETH |
0.0375 ETH |
0.0378 ETH |
0.0381 ETH |
| 2022-05-04 |
0.0381 ETH |
5.7200 COMP |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
0.0385 ETH |
| 2022-05-03 |
0.0367 ETH |
92.8900 COMP |
0.0366 ETH |
0.0363 ETH |
0.0366 ETH |
0.0371 ETH |
| 2022-05-02 |
0.0364 ETH |
276.0900 COMP |
0.0371 ETH |
0.0363 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-05-01 |
0.0375 ETH |
764.6400 COMP |
0.0379 ETH |
0.0368 ETH |
0.0368 ETH |
0.0375 ETH |
| 2022-04-30 |
0.0398 ETH |
0.7100 COMP |
0.0406 ETH |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
| 2022-04-29 |
0.0417 ETH |
4.2900 COMP |
0.0420 ETH |
0.0406 ETH |
0.0406 ETH |
0.0406 ETH |
| 2022-04-28 |
0.0430 ETH |
40.0600 COMP |
0.0431 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-04-27 |
0.0434 ETH |
44.8300 COMP |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-04-26 |
0.0435 ETH |
0.6300 COMP |
0.0440 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2022-04-25 |
0.0437 ETH |
10.6600 COMP |
0.0439 ETH |
0.0435 ETH |
0.0435 ETH |
0.0440 ETH |
| 2022-04-24 |
0.0449 ETH |
3.2500 COMP |
0.0448 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2022-04-23 |
0.0458 ETH |
63.9100 COMP |
0.0459 ETH |
0.0453 ETH |
0.0453 ETH |
0.0459 ETH |
| 2022-04-22 |
0.0458 ETH |
25.5400 COMP |
0.0458 ETH |
0.0450 ETH |
0.0450 ETH |
0.0457 ETH |
| 2022-04-21 |
0.0464 ETH |
19.4200 COMP |
0.0473 ETH |
0.0453 ETH |
0.0453 ETH |
0.0453 ETH |
| 2022-04-20 |
0.0470 ETH |
5.0000 COMP |
0.0459 ETH |
0.0458 ETH |
0.0459 ETH |
0.0473 ETH |
| 2022-04-19 |
0.0461 ETH |
55.7000 COMP |
0.0464 ETH |
0.0454 ETH |
0.0454 ETH |
0.0456 ETH |
| 2022-04-18 |
0.0464 ETH |
44.3800 COMP |
0.0475 ETH |
0.0458 ETH |
0.0459 ETH |
0.0459 ETH |
| 2022-04-17 |
0.0480 ETH |
26.0400 COMP |
0.0469 ETH |
0.0469 ETH |
0.0469 ETH |
0.0488 ETH |
| 2022-04-16 |
0.0473 ETH |
73.2400 COMP |
0.0490 ETH |
0.0465 ETH |
0.0466 ETH |
0.0473 ETH |
| 2022-04-15 |
0.0476 ETH |
49.1800 COMP |
0.0482 ETH |
0.0462 ETH |
0.0463 ETH |
0.0484 ETH |
| 2022-04-14 |
0.0485 ETH |
53.4300 COMP |
0.0478 ETH |
0.0471 ETH |
0.0471 ETH |
0.0484 ETH |
| 2022-04-13 |
0.0456 ETH |
88.9300 COMP |
0.0429 ETH |
0.0424 ETH |
0.0424 ETH |
0.0468 ETH |
| 2022-04-12 |
0.0424 ETH |
211.8700 COMP |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
0.0424 ETH |
| 2022-04-11 |
0.0411 ETH |
68.0100 COMP |
0.0414 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-04-10 |
0.0419 ETH |
9.1300 COMP |
0.0419 ETH |
0.0414 ETH |
0.0416 ETH |
0.0424 ETH |
| 2022-04-09 |
0.0423 ETH |
79.3500 COMP |
0.0423 ETH |
0.0421 ETH |
0.0422 ETH |
0.0422 ETH |
| 2022-04-08 |
0.0430 ETH |
119.0100 COMP |
0.0428 ETH |
0.0421 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-04-07 |
0.0427 ETH |
6.9300 COMP |
0.0425 ETH |
0.0424 ETH |
0.0424 ETH |
0.0428 ETH |
| 2022-04-06 |
0.0436 ETH |
114.9200 COMP |
0.0452 ETH |
0.0429 ETH |
0.0431 ETH |
0.0436 ETH |
| 2022-04-05 |
0.0454 ETH |
30.2200 COMP |
0.0464 ETH |
0.0450 ETH |
0.0452 ETH |
0.0452 ETH |
| 2022-04-04 |
0.0473 ETH |
35.4300 COMP |
0.0483 ETH |
0.0453 ETH |
0.0453 ETH |
0.0458 ETH |
| 2022-04-03 |
0.0476 ETH |
109.4900 COMP |
0.0436 ETH |
0.0436 ETH |
0.0442 ETH |
0.0473 ETH |
| 2022-04-02 |
0.0454 ETH |
75.3200 COMP |
0.0458 ETH |
0.0437 ETH |
0.0437 ETH |
0.0442 ETH |
| 2022-04-01 |
0.0459 ETH |
92.3100 COMP |
0.0456 ETH |
0.0440 ETH |
0.0441 ETH |
0.0454 ETH |
| 2022-03-31 |
0.0462 ETH |
99.4000 COMP |
0.0465 ETH |
0.0447 ETH |
0.0451 ETH |
0.0451 ETH |
| 2022-03-30 |
0.0459 ETH |
248.8500 COMP |
0.0432 ETH |
0.0418 ETH |
0.0423 ETH |
0.0461 ETH |
| 2022-03-29 |
0.0419 ETH |
1,042.7500 COMP |
0.0369 ETH |
0.0369 ETH |
0.0371 ETH |
0.0415 ETH |
| 2022-03-28 |
0.0391 ETH |
161.8300 COMP |
0.0383 ETH |
0.0381 ETH |
0.0381 ETH |
0.0390 ETH |
| 2022-03-27 |
0.0393 ETH |
57.1200 COMP |
0.0386 ETH |
0.0378 ETH |
0.0380 ETH |
0.0382 ETH |
| 2022-03-26 |
0.0379 ETH |
6.2900 COMP |
0.0373 ETH |
0.0373 ETH |
0.0375 ETH |
0.0380 ETH |
| 2022-03-25 |
0.0376 ETH |
13.3900 COMP |
0.0379 ETH |
0.0369 ETH |
0.0370 ETH |
0.0372 ETH |
| 2022-03-24 |
0.0385 ETH |
238.1600 COMP |
0.0381 ETH |
0.0377 ETH |
0.0380 ETH |
0.0385 ETH |
| 2022-03-23 |
0.0386 ETH |
55.9100 COMP |
0.0384 ETH |
0.0381 ETH |
0.0382 ETH |
0.0385 ETH |