Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0390 ETH |
41.4300 COMP |
0.0391 ETH |
0.0384 ETH |
0.0384 ETH |
0.0384 ETH |
| 2022-03-21 |
0.0400 ETH |
30.4000 COMP |
0.0403 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-03-20 |
0.0399 ETH |
74.3500 COMP |
0.0404 ETH |
0.0395 ETH |
0.0396 ETH |
0.0405 ETH |
| 2022-03-19 |
0.0412 ETH |
7.0000 COMP |
0.0405 ETH |
0.0405 ETH |
0.0405 ETH |
0.0408 ETH |
| 2022-03-18 |
0.0400 ETH |
93.4700 COMP |
0.0397 ETH |
0.0396 ETH |
0.0397 ETH |
0.0404 ETH |
| 2022-03-17 |
0.0400 ETH |
66.8900 COMP |
0.0398 ETH |
0.0397 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-03-16 |
0.0406 ETH |
12.2300 COMP |
0.0400 ETH |
0.0394 ETH |
0.0394 ETH |
0.0399 ETH |
| 2022-03-15 |
0.0399 ETH |
2.9300 COMP |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0399 ETH |
| 2022-03-14 |
0.0395 ETH |
5.7400 COMP |
0.0395 ETH |
0.0388 ETH |
0.0388 ETH |
0.0392 ETH |
| 2022-03-13 |
0.0394 ETH |
3.3300 COMP |
0.0394 ETH |
0.0391 ETH |
0.0393 ETH |
0.0391 ETH |
| 2022-03-12 |
0.0401 ETH |
8.7400 COMP |
0.0397 ETH |
0.0394 ETH |
0.0394 ETH |
0.0394 ETH |
| 2022-03-11 |
0.0391 ETH |
1.5500 COMP |
0.0395 ETH |
0.0389 ETH |
0.0390 ETH |
0.0394 ETH |
| 2022-03-10 |
0.0400 ETH |
6.2400 COMP |
0.0404 ETH |
0.0391 ETH |
0.0393 ETH |
0.0395 ETH |
| 2022-03-09 |
0.0404 ETH |
2.2600 COMP |
0.0405 ETH |
0.0401 ETH |
0.0401 ETH |
0.0404 ETH |
| 2022-03-08 |
0.0407 ETH |
129.2200 COMP |
0.0405 ETH |
0.0401 ETH |
0.0403 ETH |
0.0412 ETH |
| 2022-03-07 |
0.0399 ETH |
286.7800 COMP |
0.0396 ETH |
0.0392 ETH |
0.0393 ETH |
0.0407 ETH |
| 2022-03-06 |
0.0402 ETH |
194.9800 COMP |
0.0411 ETH |
0.0395 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-03-05 |
0.0410 ETH |
58.8100 COMP |
0.0411 ETH |
0.0407 ETH |
0.0407 ETH |
0.0412 ETH |
| 2022-03-04 |
0.0419 ETH |
259.4600 COMP |
0.0413 ETH |
0.0413 ETH |
0.0416 ETH |
0.0419 ETH |
| 2022-03-03 |
0.0416 ETH |
228.0590 COMP |
0.0411 ETH |
0.0409 ETH |
0.0411 ETH |
0.0415 ETH |
| 2022-03-02 |
0.0414 ETH |
217.7600 COMP |
0.0422 ETH |
0.0408 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-03-01 |
0.0424 ETH |
383.6555 COMP |
0.0414 ETH |
0.0408 ETH |
0.0411 ETH |
0.0422 ETH |
| 2022-02-28 |
0.0415 ETH |
251.0400 COMP |
0.0409 ETH |
0.0404 ETH |
0.0406 ETH |
0.0411 ETH |
| 2022-02-27 |
0.0411 ETH |
71.0400 COMP |
0.0405 ETH |
0.0399 ETH |
0.0401 ETH |
0.0410 ETH |
| 2022-02-26 |
0.0409 ETH |
71.7100 COMP |
0.0408 ETH |
0.0403 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-02-25 |
0.0413 ETH |
47.9000 COMP |
0.0415 ETH |
0.0406 ETH |
0.0411 ETH |
0.0415 ETH |
| 2022-02-24 |
0.0416 ETH |
103.6300 COMP |
0.0423 ETH |
0.0406 ETH |
0.0410 ETH |
0.0414 ETH |
| 2022-02-23 |
0.0428 ETH |
48.4700 COMP |
0.0427 ETH |
0.0421 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-02-22 |
0.0417 ETH |
63.4400 COMP |
0.0412 ETH |
0.0408 ETH |
0.0413 ETH |
0.0426 ETH |
| 2022-02-21 |
0.0427 ETH |
39.2200 COMP |
0.0438 ETH |
0.0419 ETH |
0.0425 ETH |
0.0419 ETH |
| 2022-02-20 |
0.0436 ETH |
14.6500 COMP |
0.0443 ETH |
0.0431 ETH |
0.0433 ETH |
0.0438 ETH |
| 2022-02-19 |
0.0442 ETH |
33.1900 COMP |
0.0435 ETH |
0.0433 ETH |
0.0435 ETH |
0.0443 ETH |
| 2022-02-18 |
0.0429 ETH |
49.9300 COMP |
0.0424 ETH |
0.0424 ETH |
0.0428 ETH |
0.0433 ETH |
| 2022-02-17 |
0.0430 ETH |
35.6800 COMP |
0.0435 ETH |
0.0425 ETH |
0.0426 ETH |
0.0426 ETH |
| 2022-02-16 |
0.0430 ETH |
31.2700 COMP |
0.0428 ETH |
0.0422 ETH |
0.0425 ETH |
0.0435 ETH |
| 2022-02-15 |
0.0429 ETH |
89.9000 COMP |
0.0430 ETH |
0.0424 ETH |
0.0426 ETH |
0.0431 ETH |
| 2022-02-14 |
0.0429 ETH |
26.7300 COMP |
0.0432 ETH |
0.0424 ETH |
0.0427 ETH |
0.0426 ETH |
| 2022-02-13 |
0.0437 ETH |
31.4400 COMP |
0.0439 ETH |
0.0432 ETH |
0.0434 ETH |
0.0435 ETH |
| 2022-02-12 |
0.0437 ETH |
31.5100 COMP |
0.0428 ETH |
0.0426 ETH |
0.0428 ETH |
0.0434 ETH |
| 2022-02-11 |
0.0440 ETH |
32.5500 COMP |
0.0433 ETH |
0.0432 ETH |
0.0435 ETH |
0.0433 ETH |
| 2022-02-10 |
0.0442 ETH |
12.4700 COMP |
0.0447 ETH |
0.0429 ETH |
0.0433 ETH |
0.0434 ETH |
| 2022-02-09 |
0.0456 ETH |
27.6200 COMP |
0.0473 ETH |
0.0447 ETH |
0.0449 ETH |
0.0447 ETH |
| 2022-02-08 |
0.0461 ETH |
137.0410 COMP |
0.0475 ETH |
0.0447 ETH |
0.0451 ETH |
0.0473 ETH |
| 2022-02-07 |
0.0464 ETH |
52.7400 COMP |
0.0460 ETH |
0.0455 ETH |
0.0458 ETH |
0.0462 ETH |
| 2022-02-06 |
0.0460 ETH |
86.1300 COMP |
0.0453 ETH |
0.0451 ETH |
0.0451 ETH |
0.0451 ETH |
| 2022-02-05 |
0.0458 ETH |
54.7500 COMP |
0.0453 ETH |
0.0446 ETH |
0.0448 ETH |
0.0452 ETH |
| 2022-02-04 |
0.0466 ETH |
31.9100 COMP |
0.0462 ETH |
0.0445 ETH |
0.0448 ETH |
0.0453 ETH |
| 2022-02-03 |
0.0459 ETH |
8.9900 COMP |
0.0446 ETH |
0.0441 ETH |
0.0445 ETH |
0.0467 ETH |
| 2022-02-02 |
0.0460 ETH |
12.4900 COMP |
0.0453 ETH |
0.0451 ETH |
0.0454 ETH |
0.0459 ETH |
| 2022-02-01 |
0.0456 ETH |
13.3593 COMP |
0.0454 ETH |
0.0447 ETH |
0.0449 ETH |
0.0459 ETH |