Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.2158 ETH |
300.3200 COMP |
0.2198 ETH |
0.2106 ETH |
0.2203 ETH |
0.2146 ETH |
| 2020-11-06 |
0.2160 ETH |
221.1100 COMP |
0.2220 ETH |
0.2096 ETH |
0.2255 ETH |
0.2148 ETH |
| 2020-11-05 |
0.2162 ETH |
188.3900 COMP |
0.2200 ETH |
0.2084 ETH |
0.2219 ETH |
0.2107 ETH |
| 2020-11-04 |
0.2224 ETH |
137.4400 COMP |
0.2163 ETH |
0.2152 ETH |
0.2275 ETH |
0.2203 ETH |
| 2020-11-03 |
0.2172 ETH |
137.7000 COMP |
0.2146 ETH |
0.2121 ETH |
0.2201 ETH |
0.2194 ETH |
| 2020-11-02 |
0.2239 ETH |
109.8700 COMP |
0.2261 ETH |
0.2207 ETH |
0.2262 ETH |
0.2232 ETH |
| 2020-11-01 |
0.2361 ETH |
116.1600 COMP |
0.2388 ETH |
0.2344 ETH |
0.2547 ETH |
0.2364 ETH |
| 2020-10-31 |
0.2403 ETH |
197.5700 COMP |
0.2390 ETH |
0.2373 ETH |
0.2438 ETH |
0.2375 ETH |
| 2020-10-30 |
0.2372 ETH |
223.4100 COMP |
0.2409 ETH |
0.2327 ETH |
0.2410 ETH |
0.2346 ETH |
| 2020-10-29 |
0.2438 ETH |
189.6800 COMP |
0.2461 ETH |
0.2379 ETH |
0.2490 ETH |
0.2397 ETH |
| 2020-10-28 |
0.2483 ETH |
198.9200 COMP |
0.2557 ETH |
0.2419 ETH |
0.2557 ETH |
0.2515 ETH |
| 2020-10-27 |
0.2826 ETH |
154.0000 COMP |
0.2971 ETH |
0.2729 ETH |
0.2971 ETH |
0.2796 ETH |
| 2020-10-26 |
0.2710 ETH |
124.9600 COMP |
0.2706 ETH |
0.2676 ETH |
0.2763 ETH |
0.2708 ETH |
| 2020-10-25 |
0.2568 ETH |
161.3600 COMP |
0.2560 ETH |
0.2544 ETH |
0.2773 ETH |
0.2547 ETH |
| 2020-10-24 |
0.2529 ETH |
127.5000 COMP |
0.2545 ETH |
0.2504 ETH |
0.2566 ETH |
0.2510 ETH |
| 2020-10-23 |
0.2569 ETH |
197.7900 COMP |
0.2544 ETH |
0.2533 ETH |
0.2617 ETH |
0.2560 ETH |
| 2020-10-22 |
0.2523 ETH |
121.5200 COMP |
0.2509 ETH |
0.2493 ETH |
0.2554 ETH |
0.2539 ETH |
| 2020-10-21 |
0.2407 ETH |
121.6000 COMP |
0.2378 ETH |
0.2374 ETH |
0.2451 ETH |
0.2431 ETH |
| 2020-10-20 |
0.2494 ETH |
140.3500 COMP |
0.2504 ETH |
0.2413 ETH |
0.2532 ETH |
0.2417 ETH |
| 2020-10-19 |
0.2549 ETH |
126.1800 COMP |
0.2556 ETH |
0.2502 ETH |
0.2596 ETH |
0.2583 ETH |
| 2020-10-18 |
0.2734 ETH |
121.0500 COMP |
0.2735 ETH |
0.2692 ETH |
0.2772 ETH |
0.2697 ETH |
| 2020-10-17 |
0.2776 ETH |
57.9900 COMP |
0.2789 ETH |
0.2733 ETH |
0.2817 ETH |
0.2761 ETH |
| 2020-10-16 |
0.2790 ETH |
184.2800 COMP |
0.2791 ETH |
0.2767 ETH |
0.2836 ETH |
0.2810 ETH |
| 2020-10-15 |
0.2821 ETH |
125.7400 COMP |
0.2827 ETH |
0.2789 ETH |
0.2864 ETH |
0.2819 ETH |
| 2020-10-14 |
0.2842 ETH |
138.4000 COMP |
0.2863 ETH |
0.2814 ETH |
0.3132 ETH |
0.2847 ETH |
| 2020-10-13 |
0.2850 ETH |
75.8900 COMP |
0.2899 ETH |
0.2821 ETH |
0.2925 ETH |
0.2837 ETH |
| 2020-10-12 |
0.2989 ETH |
98.5400 COMP |
0.2998 ETH |
0.2956 ETH |
0.3049 ETH |
0.2986 ETH |
| 2020-10-11 |
0.3062 ETH |
106.6300 COMP |
0.3017 ETH |
0.2999 ETH |
0.3127 ETH |
0.3008 ETH |
| 2020-10-10 |
0.3071 ETH |
239.3500 COMP |
0.3037 ETH |
0.3019 ETH |
0.3156 ETH |
0.3075 ETH |
| 2020-10-09 |
0.3109 ETH |
271.3900 COMP |
0.3137 ETH |
0.3069 ETH |
0.3224 ETH |
0.3097 ETH |
| 2020-10-08 |
0.3107 ETH |
153.1200 COMP |
0.3155 ETH |
0.3045 ETH |
0.3194 ETH |
0.3139 ETH |
| 2020-10-07 |
0.3125 ETH |
166.7700 COMP |
0.3182 ETH |
0.3040 ETH |
0.3255 ETH |
0.3087 ETH |
| 2020-10-06 |
0.3134 ETH |
172.2700 COMP |
0.3051 ETH |
0.3021 ETH |
0.3228 ETH |
0.3182 ETH |
| 2020-10-05 |
0.3085 ETH |
176.2200 COMP |
0.3106 ETH |
0.3001 ETH |
0.3189 ETH |
0.3108 ETH |
| 2020-10-04 |
0.3495 ETH |
109.8600 COMP |
0.3518 ETH |
0.3444 ETH |
0.3536 ETH |
0.3512 ETH |
| 2020-10-03 |
0.3429 ETH |
148.2100 COMP |
0.3384 ETH |
0.3377 ETH |
0.3486 ETH |
0.3390 ETH |
| 2020-10-02 |
0.3550 ETH |
79.3100 COMP |
0.3529 ETH |
0.3519 ETH |
0.3586 ETH |
0.3538 ETH |
| 2020-10-01 |
0.3488 ETH |
87.0300 COMP |
0.3508 ETH |
0.3434 ETH |
0.3550 ETH |
0.3475 ETH |
| 2020-09-30 |
0.3641 ETH |
116.3200 COMP |
0.3722 ETH |
0.3588 ETH |
0.3722 ETH |
0.3658 ETH |
| 2020-09-29 |
0.3710 ETH |
88.4900 COMP |
0.3734 ETH |
0.3663 ETH |
0.3762 ETH |
0.3704 ETH |
| 2020-09-28 |
0.3660 ETH |
83.7300 COMP |
0.3652 ETH |
0.3610 ETH |
0.3703 ETH |
0.3689 ETH |
| 2020-09-27 |
0.3719 ETH |
231.4300 COMP |
0.3752 ETH |
0.3666 ETH |
0.3839 ETH |
0.3688 ETH |
| 2020-09-26 |
0.3904 ETH |
81.4300 COMP |
0.3929 ETH |
0.3881 ETH |
0.3938 ETH |
0.3889 ETH |
| 2020-09-25 |
0.4088 ETH |
77.6900 COMP |
0.4128 ETH |
0.4043 ETH |
0.4172 ETH |
0.4073 ETH |
| 2020-09-24 |
0.3990 ETH |
111.9600 COMP |
0.3941 ETH |
0.3937 ETH |
0.4045 ETH |
0.3978 ETH |
| 2020-09-23 |
0.3998 ETH |
78.5500 COMP |
0.4020 ETH |
0.3931 ETH |
0.4085 ETH |
0.3953 ETH |
| 2020-09-22 |
0.4032 ETH |
277.5300 COMP |
0.4061 ETH |
0.3932 ETH |
0.4110 ETH |
0.3956 ETH |
| 2020-09-21 |
0.4098 ETH |
103.4800 COMP |
0.4090 ETH |
0.4054 ETH |
0.4187 ETH |
0.4165 ETH |
| 2020-09-20 |
0.3819 ETH |
92.4200 COMP |
0.3754 ETH |
0.3705 ETH |
0.3875 ETH |
0.3797 ETH |
| 2020-09-19 |
0.3855 ETH |
69.1800 COMP |
0.3919 ETH |
0.3782 ETH |
0.4118 ETH |
0.3901 ETH |