Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.3970 ETH |
47.6700 COMP |
0.3953 ETH |
0.3925 ETH |
0.4044 ETH |
0.3934 ETH |
| 2020-09-17 |
0.4049 ETH |
54.0400 COMP |
0.4111 ETH |
0.3995 ETH |
0.4118 ETH |
0.4028 ETH |
| 2020-09-16 |
0.3990 ETH |
1,784.5116 COMP |
0.3983 ETH |
0.3874 ETH |
0.4116 ETH |
0.4075 ETH |
| 2020-09-15 |
0.4171 ETH |
62.4700 COMP |
0.4118 ETH |
0.4087 ETH |
0.4227 ETH |
0.4191 ETH |
| 2020-09-14 |
0.4323 ETH |
44.9100 COMP |
0.4342 ETH |
0.4244 ETH |
0.4379 ETH |
0.4250 ETH |
| 2020-09-13 |
0.4439 ETH |
85.7400 COMP |
0.4446 ETH |
0.4391 ETH |
0.4480 ETH |
0.4426 ETH |
| 2020-09-12 |
0.4572 ETH |
38.7000 COMP |
0.4578 ETH |
0.4503 ETH |
0.4656 ETH |
0.4555 ETH |
| 2020-09-11 |
0.4636 ETH |
72.9700 COMP |
0.4638 ETH |
0.4581 ETH |
0.4696 ETH |
0.4640 ETH |
| 2020-09-10 |
0.4698 ETH |
182.8500 COMP |
0.4734 ETH |
0.4616 ETH |
0.4808 ETH |
0.4634 ETH |
| 2020-09-09 |
0.4732 ETH |
92.6700 COMP |
0.4818 ETH |
0.4640 ETH |
0.4977 ETH |
0.4661 ETH |
| 2020-09-08 |
0.5118 ETH |
407.4422 COMP |
0.5066 ETH |
0.4984 ETH |
0.5209 ETH |
0.5056 ETH |
| 2020-09-07 |
0.5163 ETH |
93.6900 COMP |
0.5040 ETH |
0.5025 ETH |
0.5348 ETH |
0.5189 ETH |
| 2020-09-06 |
0.5040 ETH |
1,143.7603 COMP |
0.4907 ETH |
0.4882 ETH |
0.5157 ETH |
0.5088 ETH |
| 2020-09-05 |
0.4747 ETH |
715.1000 COMP |
0.4705 ETH |
0.4636 ETH |
0.4978 ETH |
0.4807 ETH |
| 2020-09-04 |
0.4711 ETH |
1,026.0200 COMP |
0.4817 ETH |
0.4556 ETH |
0.4907 ETH |
0.4801 ETH |
| 2020-09-03 |
0.4808 ETH |
560.7520 COMP |
0.4800 ETH |
0.4752 ETH |
0.4986 ETH |
0.4886 ETH |
| 2020-09-02 |
0.5169 ETH |
2,007.0333 COMP |
0.4877 ETH |
0.4850 ETH |
0.5383 ETH |
0.5012 ETH |
| 2020-09-01 |
0.4890 ETH |
70.3500 COMP |
0.4898 ETH |
0.4788 ETH |
0.5054 ETH |
0.4933 ETH |
| 2020-08-31 |
0.5045 ETH |
2,890.1100 COMP |
0.5150 ETH |
0.4942 ETH |
0.5282 ETH |
0.5229 ETH |
| 2020-08-30 |
0.5482 ETH |
2,552.2500 COMP |
0.5260 ETH |
0.5260 ETH |
0.5786 ETH |
0.5600 ETH |
| 2020-08-29 |
0.5077 ETH |
879.6804 COMP |
0.4989 ETH |
0.4939 ETH |
0.5664 ETH |
0.4977 ETH |
| 2020-08-28 |
0.4824 ETH |
26.6200 COMP |
0.4813 ETH |
0.4716 ETH |
0.4916 ETH |
0.4907 ETH |
| 2020-08-27 |
0.4835 ETH |
208.1800 COMP |
0.4946 ETH |
0.4745 ETH |
0.5265 ETH |
0.4804 ETH |
| 2020-08-26 |
0.4473 ETH |
27.0600 COMP |
0.4493 ETH |
0.4390 ETH |
0.4590 ETH |
0.4507 ETH |
| 2020-08-25 |
0.4617 ETH |
24.9100 COMP |
0.4640 ETH |
0.4517 ETH |
0.4801 ETH |
0.4622 ETH |
| 2020-08-24 |
0.4374 ETH |
115.5469 COMP |
0.4395 ETH |
0.4308 ETH |
0.4461 ETH |
0.4397 ETH |
| 2020-08-23 |
0.4544 ETH |
73.9100 COMP |
0.4597 ETH |
0.4427 ETH |
0.4658 ETH |
0.4433 ETH |
| 2020-08-22 |
0.4326 ETH |
39.5511 COMP |
0.4305 ETH |
0.4271 ETH |
0.4351 ETH |
0.4282 ETH |
| 2020-08-21 |
0.4381 ETH |
120.1600 COMP |
0.4305 ETH |
0.4286 ETH |
0.4475 ETH |
0.4409 ETH |
| 2020-08-20 |
0.4245 ETH |
141.2800 COMP |
0.4366 ETH |
0.4133 ETH |
0.4452 ETH |
0.4344 ETH |
| 2020-08-19 |
0.4378 ETH |
73.6600 COMP |
0.4429 ETH |
0.4268 ETH |
0.4442 ETH |
0.4321 ETH |
| 2020-08-18 |
0.4579 ETH |
195.9200 COMP |
0.4448 ETH |
0.4430 ETH |
0.4663 ETH |
0.4540 ETH |