Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0094 BTC |
8,170.6233 COMP |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-04-15 |
0.0086 BTC |
5,164.3992 COMP |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0090 BTC |
| 2021-04-14 |
0.0075 BTC |
1,910.3796 COMP |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0077 BTC |
| 2021-04-13 |
0.0074 BTC |
2,221.7819 COMP |
0.0078 BTC |
0.0071 BTC |
0.0072 BTC |
0.0076 BTC |
| 2021-04-12 |
0.0075 BTC |
1,274.3469 COMP |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2021-04-11 |
0.0075 BTC |
758.6077 COMP |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0076 BTC |
| 2021-04-10 |
0.0075 BTC |
855.7146 COMP |
0.0078 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-04-09 |
0.0078 BTC |
1,141.4914 COMP |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-04-08 |
0.0081 BTC |
748.4439 COMP |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-04-07 |
0.0082 BTC |
1,478.7505 COMP |
0.0083 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-04-06 |
0.0086 BTC |
930.8819 COMP |
0.0087 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-04-05 |
0.0089 BTC |
1,168.0913 COMP |
0.0094 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0092 BTC |
1,726.5513 COMP |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0094 BTC |
| 2021-04-03 |
0.0083 BTC |
1,095.6877 COMP |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0084 BTC |
| 2021-04-02 |
0.0078 BTC |
518.2678 COMP |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0081 BTC |
| 2021-04-01 |
0.0075 BTC |
1,904.0609 COMP |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0077 BTC |
| 2021-03-31 |
0.0067 BTC |
902.3643 COMP |
0.0068 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2021-03-30 |
0.0071 BTC |
1,107.7888 COMP |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-03-29 |
0.0067 BTC |
721.3805 COMP |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
| 2021-03-28 |
0.0065 BTC |
431.3574 COMP |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0066 BTC |
510.2219 COMP |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0070 BTC |
12,022.7249 COMP |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-03-25 |
0.0069 BTC |
5,434.3451 COMP |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2021-03-24 |
0.0066 BTC |
1,151.3933 COMP |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-03-23 |
0.0069 BTC |
779.7002 COMP |
0.0070 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-03-22 |
0.0071 BTC |
1,501.5563 COMP |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0072 BTC |
1,081.9058 COMP |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0074 BTC |
523.9367 COMP |
0.0076 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-03-19 |
0.0075 BTC |
429.0866 COMP |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-03-18 |
0.0075 BTC |
1,163.6164 COMP |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-03-17 |
0.0076 BTC |
485.6638 COMP |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-03-16 |
0.0078 BTC |
450.6645 COMP |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-03-15 |
0.0076 BTC |
845.6920 COMP |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2021-03-14 |
0.0074 BTC |
499.3401 COMP |
0.0076 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2021-03-13 |
0.0076 BTC |
861.0885 COMP |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-03-12 |
0.0079 BTC |
981.8320 COMP |
0.0081 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-03-11 |
0.0084 BTC |
1,667.9131 COMP |
0.0083 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-03-10 |
0.0086 BTC |
714.0451 COMP |
0.0091 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-03-09 |
0.0090 BTC |
637.9107 COMP |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-03-08 |
0.0093 BTC |
527.8644 COMP |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-03-07 |
0.0097 BTC |
460.5264 COMP |
0.0101 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-03-06 |
0.0102 BTC |
880.5644 COMP |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
0.0102 BTC |
| 2021-03-05 |
0.0096 BTC |
375.1112 COMP |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-03-04 |
0.0097 BTC |
540.5152 COMP |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-03-03 |
0.0101 BTC |
753.4184 COMP |
0.0103 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-03-02 |
0.0105 BTC |
2,529.1055 COMP |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-03-01 |
0.0094 BTC |
1,658.5204 COMP |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0099 BTC |
| 2021-02-28 |
0.0084 BTC |
1,618.7776 COMP |
0.0087 BTC |
0.0081 BTC |
0.0083 BTC |
0.0089 BTC |
| 2021-02-27 |
0.0088 BTC |
652.2910 COMP |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-02-26 |
0.0085 BTC |
1,166.4353 COMP |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0086 BTC |