Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0088 BTC |
844.9128 COMP |
0.0088 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-02-24 |
0.0087 BTC |
621.7266 COMP |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0087 BTC |
| 2021-02-23 |
0.0076 BTC |
1,438.1063 COMP |
0.0079 BTC |
0.0070 BTC |
0.0075 BTC |
0.0078 BTC |
| 2021-02-22 |
0.0080 BTC |
1,202.5234 COMP |
0.0079 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-02-21 |
0.0081 BTC |
409.4235 COMP |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-02-20 |
0.0084 BTC |
1,685.0312 COMP |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0082 BTC |
| 2021-02-19 |
0.0087 BTC |
680.4834 COMP |
0.0089 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-02-18 |
0.0090 BTC |
509.1959 COMP |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-02-17 |
0.0087 BTC |
982.2300 COMP |
0.0092 BTC |
0.0083 BTC |
0.0085 BTC |
0.0088 BTC |
| 2021-02-16 |
0.0097 BTC |
696.0041 COMP |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-02-15 |
0.0096 BTC |
1,303.8994 COMP |
0.0097 BTC |
0.0087 BTC |
0.0093 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0101 BTC |
830.7427 COMP |
0.0109 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-02-13 |
0.0111 BTC |
1,318.6435 COMP |
0.0113 BTC |
0.0107 BTC |
0.0109 BTC |
0.0108 BTC |
| 2021-02-12 |
0.0112 BTC |
2,511.1178 COMP |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0113 BTC |
| 2021-02-11 |
0.0105 BTC |
1,122.3906 COMP |
0.0106 BTC |
0.0100 BTC |
0.0101 BTC |
0.0105 BTC |
| 2021-02-10 |
0.0107 BTC |
2,024.1901 COMP |
0.0106 BTC |
0.0099 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-02-09 |
0.0106 BTC |
1,152.5472 COMP |
0.0099 BTC |
0.0099 BTC |
0.0114 BTC |
0.0110 BTC |
| 2021-02-08 |
0.0101 BTC |
1,613.6707 COMP |
0.0107 BTC |
0.0093 BTC |
0.0113 BTC |
0.0099 BTC |
| 2021-02-07 |
0.0114 BTC |
2,788.4733 COMP |
0.0110 BTC |
0.0102 BTC |
0.0126 BTC |
0.0107 BTC |
| 2021-02-06 |
0.0115 BTC |
2,199.7362 COMP |
0.0110 BTC |
0.0109 BTC |
0.0122 BTC |
0.0110 BTC |
| 2021-02-05 |
0.0122 BTC |
4,541.0351 COMP |
0.0142 BTC |
0.0110 BTC |
0.0145 BTC |
0.0111 BTC |
| 2021-02-04 |
0.0129 BTC |
3,862.4056 COMP |
0.0119 BTC |
0.0119 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-02-03 |
0.0108 BTC |
3,861.0946 COMP |
0.0098 BTC |
0.0096 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-02-02 |
0.0098 BTC |
1,207.5479 COMP |
0.0100 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-02-01 |
0.0103 BTC |
2,001.9740 COMP |
0.0104 BTC |
0.0096 BTC |
0.0109 BTC |
0.0100 BTC |
| 2021-01-31 |
0.0104 BTC |
3,930.5979 COMP |
0.0096 BTC |
0.0095 BTC |
0.0112 BTC |
0.0104 BTC |
| 2021-01-30 |
0.0095 BTC |
3,435.5394 COMP |
0.0095 BTC |
0.0091 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-01-29 |
0.0087 BTC |
6,428.4500 COMP |
0.0065 BTC |
0.0064 BTC |
0.0099 BTC |
0.0095 BTC |
| 2021-01-28 |
0.0072 BTC |
4,150.5416 COMP |
0.0077 BTC |
0.0064 BTC |
0.0082 BTC |
0.0066 BTC |
| 2021-01-27 |
0.0074 BTC |
1,876.6997 COMP |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-01-26 |
0.0072 BTC |
1,990.1837 COMP |
0.0068 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2021-01-25 |
0.0068 BTC |
2,194.3422 COMP |
0.0068 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-01-24 |
0.0074 BTC |
2,871.3825 COMP |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0068 BTC |
| 2021-01-23 |
0.0067 BTC |
750.5258 COMP |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-01-22 |
0.0063 BTC |
760.2636 COMP |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-01-21 |
0.0060 BTC |
1,052.7192 COMP |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-01-20 |
0.0058 BTC |
1,248.9066 COMP |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-01-19 |
0.0060 BTC |
982.1450 COMP |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-01-18 |
0.0062 BTC |
541.4612 COMP |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-01-17 |
0.0062 BTC |
790.6691 COMP |
0.0060 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-01-16 |
0.0058 BTC |
27,493.3763 COMP |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-01-15 |
0.0054 BTC |
1,816.0059 COMP |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-14 |
0.0054 BTC |
151.0493 COMP |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-13 |
0.0061 BTC |
221.5400 COMP |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-01-12 |
0.0056 BTC |
306.0371 COMP |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0048 BTC |
3,562.7322 COMP |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-10 |
0.0048 BTC |
1,683.0625 COMP |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-01-09 |
0.0045 BTC |
738.2564 COMP |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0041 BTC |
741.7230 COMP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-07 |
0.0046 BTC |
3,838.3036 COMP |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |