Identifier on Huobi: compbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0050 BTC |
1,020.8789 COMP |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0049 BTC |
580.4777 COMP |
0.0050 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0047 BTC |
302.8323 COMP |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-01-03 |
0.0045 BTC |
586.3542 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-02 |
0.0043 BTC |
659.7862 COMP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-01 |
0.0049 BTC |
344.3178 COMP |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-31 |
0.0051 BTC |
199.5424 COMP |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-30 |
0.0055 BTC |
651.8391 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0051 BTC |
626.3143 COMP |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-28 |
0.0051 BTC |
89.1096 COMP |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-27 |
0.0050 BTC |
67.9656 COMP |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-26 |
0.0050 BTC |
202.7560 COMP |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0056 BTC |
292.1618 COMP |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-12-24 |
0.0057 BTC |
95.7017 COMP |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-12-23 |
0.0055 BTC |
910.7904 COMP |
0.0058 BTC |
0.0053 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-12-22 |
0.0062 BTC |
57.8097 COMP |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-12-21 |
0.0063 BTC |
379.7346 COMP |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-12-20 |
0.0065 BTC |
431.4070 COMP |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0066 BTC |
232.7237 COMP |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0069 BTC |
317.5740 COMP |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-12-17 |
0.0072 BTC |
595.2901 COMP |
0.0070 BTC |
0.0067 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-12-16 |
0.0074 BTC |
158.7826 COMP |
0.0075 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-12-15 |
0.0077 BTC |
257.3121 COMP |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-14 |
0.0080 BTC |
269.9956 COMP |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-12-13 |
0.0078 BTC |
88.5006 COMP |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-12 |
0.0078 BTC |
110.0210 COMP |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-11 |
0.0078 BTC |
251.3835 COMP |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-12-10 |
0.0083 BTC |
149.2705 COMP |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-12-09 |
0.0088 BTC |
926.9861 COMP |
0.0088 BTC |
0.0085 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-12-08 |
0.0089 BTC |
1,778.0986 COMP |
0.0093 BTC |
0.0082 BTC |
0.0095 BTC |
0.0083 BTC |
| 2020-12-07 |
0.0075 BTC |
421.6400 COMP |
0.0074 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-06 |
0.0071 BTC |
150.0911 COMP |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0074 BTC |
440.2928 COMP |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-12-04 |
0.0074 BTC |
441.7992 COMP |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-12-03 |
0.0069 BTC |
575.0310 COMP |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0058 BTC |
85.5609 COMP |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-12-01 |
0.0056 BTC |
133.8688 COMP |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0058 BTC |
145.4278 COMP |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-11-29 |
0.0060 BTC |
76.8361 COMP |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-11-28 |
0.0061 BTC |
266.4430 COMP |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0061 BTC |
99.5012 COMP |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-11-26 |
0.0062 BTC |
327.6417 COMP |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-11-25 |
0.0069 BTC |
287.9246 COMP |
0.0070 BTC |
0.0066 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-11-24 |
0.0067 BTC |
217.7949 COMP |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-23 |
0.0069 BTC |
1,553.6157 COMP |
0.0068 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-11-22 |
0.0067 BTC |
339.2018 COMP |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-21 |
0.0065 BTC |
357.0406 COMP |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-11-20 |
0.0066 BTC |
422.1207 COMP |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-11-19 |
0.0063 BTC |
199.1904 COMP |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-11-18 |
0.0065 BTC |
322.5267 COMP |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |