Identifier on Huobi: cmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0304 USDT |
874,751.3475 CMT |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2019-02-27 |
0.0290 USDT |
1,255,901.7067 CMT |
0.0290 USDT |
0.0286 USDT |
0.0296 USDT |
0.0291 USDT |
| 2019-02-26 |
0.0273 USDT |
1,161,838.7390 CMT |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2019-02-25 |
0.0279 USDT |
788,720.4695 CMT |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0277 USDT |
| 2019-02-24 |
0.0269 USDT |
1,168,686.1091 CMT |
0.0266 USDT |
0.0263 USDT |
0.0274 USDT |
0.0266 USDT |
| 2019-02-23 |
0.0256 USDT |
1,891,524.8259 CMT |
0.0256 USDT |
0.0252 USDT |
0.0262 USDT |
0.0259 USDT |
| 2019-02-22 |
0.0296 USDT |
11,076,256.7130 CMT |
0.0285 USDT |
0.0283 USDT |
0.0310 USDT |
0.0295 USDT |
| 2019-02-21 |
0.0269 USDT |
485,362.8779 CMT |
0.0266 USDT |
0.0265 USDT |
0.0272 USDT |
0.0270 USDT |
| 2019-02-20 |
0.0261 USDT |
243,040.7136 CMT |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2019-02-19 |
0.0271 USDT |
1,363,219.1734 CMT |
0.0267 USDT |
0.0267 USDT |
0.0274 USDT |
0.0272 USDT |
| 2019-02-18 |
0.0268 USDT |
1,298,028.1929 CMT |
0.0265 USDT |
0.0264 USDT |
0.0273 USDT |
0.0264 USDT |
| 2019-02-17 |
0.0263 USDT |
880,756.5801 CMT |
0.0262 USDT |
0.0261 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-02-16 |
0.0255 USDT |
445,249.6941 CMT |
0.0255 USDT |
0.0253 USDT |
0.0259 USDT |
0.0256 USDT |
| 2019-02-15 |
0.0257 USDT |
306,865.0651 CMT |
0.0259 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2019-02-14 |
0.0249 USDT |
75,892.7797 CMT |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0251 USDT |
| 2019-02-13 |
0.0249 USDT |
313,881.7898 CMT |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2019-02-12 |
0.0250 USDT |
65,310.5166 CMT |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2019-02-11 |
0.0252 USDT |
1,097,340.2451 CMT |
0.0248 USDT |
0.0248 USDT |
0.0257 USDT |
0.0252 USDT |
| 2019-02-10 |
0.0254 USDT |
261,186.7267 CMT |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0256 USDT |
| 2019-02-09 |
0.0253 USDT |
1,008,457.9205 CMT |
0.0249 USDT |
0.0248 USDT |
0.0257 USDT |
0.0255 USDT |
| 2019-02-08 |
0.0241 USDT |
433,356.8347 CMT |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2019-02-07 |
0.0240 USDT |
1,417,044.9480 CMT |
0.0238 USDT |
0.0235 USDT |
0.0246 USDT |
0.0238 USDT |
| 2019-02-06 |
0.0227 USDT |
367,676.1141 CMT |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-02-05 |
0.0220 USDT |
379,793.4399 CMT |
0.0224 USDT |
0.0220 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-02-04 |
0.0228 USDT |
313,283.4530 CMT |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-02-03 |
0.0225 USDT |
170,521.9509 CMT |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2019-02-02 |
0.0224 USDT |
272,448.9915 CMT |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-02-01 |
0.0224 USDT |
163,299.2071 CMT |
0.0222 USDT |
0.0222 USDT |
0.0226 USDT |
0.0225 USDT |
| 2019-01-31 |
0.0233 USDT |
764,722.6033 CMT |
0.0225 USDT |
0.0224 USDT |
0.0237 USDT |
0.0230 USDT |
| 2019-01-30 |
0.0221 USDT |
327,381.6135 CMT |
0.0219 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-01-29 |
0.0235 USDT |
321,001.3048 CMT |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-01-28 |
0.0234 USDT |
343,240.2261 CMT |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-01-27 |
0.0232 USDT |
813,681.7272 CMT |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2019-01-26 |
0.0258 USDT |
352,854.5736 CMT |
0.0260 USDT |
0.0254 USDT |
0.0260 USDT |
0.0256 USDT |
| 2019-01-25 |
0.0267 USDT |
572,571.6943 CMT |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0268 USDT |
| 2019-01-24 |
0.0267 USDT |
431,779.7754 CMT |
0.0266 USDT |
0.0265 USDT |
0.0273 USDT |
0.0266 USDT |
| 2019-01-23 |
0.0272 USDT |
1,495,587.2247 CMT |
0.0269 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2019-01-22 |
0.0276 USDT |
2,947,223.0944 CMT |
0.0281 USDT |
0.0268 USDT |
0.0282 USDT |
0.0277 USDT |
| 2019-01-20 |
0.0264 USDT |
15,668,219.9313 CMT |
0.0252 USDT |
0.0248 USDT |
0.0279 USDT |
0.0275 USDT |
| 2019-01-19 |
0.0251 USDT |
3,117,177.5448 CMT |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2019-01-18 |
0.0283 USDT |
3,511,974.6324 CMT |
0.0286 USDT |
0.0275 USDT |
0.0290 USDT |
0.0280 USDT |
| 2019-01-17 |
0.0249 USDT |
746,521.1889 CMT |
0.0251 USDT |
0.0245 USDT |
0.0255 USDT |
0.0255 USDT |
| 2019-01-16 |
0.0256 USDT |
2,871,326.9084 CMT |
0.0254 USDT |
0.0247 USDT |
0.0261 USDT |
0.0258 USDT |
| 2019-01-15 |
0.0249 USDT |
2,080,002.0968 CMT |
0.0242 USDT |
0.0238 USDT |
0.0255 USDT |
0.0254 USDT |
| 2019-01-14 |
0.0224 USDT |
353,104.5494 CMT |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0222 USDT |
| 2019-01-13 |
0.0228 USDT |
1,562,443.9545 CMT |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-01-12 |
0.0222 USDT |
3,983,766.4072 CMT |
0.0240 USDT |
0.0216 USDT |
0.0240 USDT |
0.0219 USDT |
| 2019-01-11 |
0.0230 USDT |
2,088,169.7158 CMT |
0.0226 USDT |
0.0225 USDT |
0.0233 USDT |
0.0230 USDT |
| 2019-01-10 |
0.0227 USDT |
753,694.1145 CMT |
0.0226 USDT |
0.0223 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-01-09 |
0.0223 USDT |
657,431.0210 CMT |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0225 USDT |