Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0639 USDT |
404,279.7043 CLV |
0.0645 USDT |
0.0609 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-03-21 |
0.0645 USDT |
503,082.6079 CLV |
0.0643 USDT |
0.0601 USDT |
0.0633 USDT |
0.0645 USDT |
| 2023-03-20 |
0.0704 USDT |
1,117,448.3168 CLV |
0.0699 USDT |
0.0647 USDT |
0.0659 USDT |
0.0663 USDT |
| 2023-03-19 |
0.0704 USDT |
2,755,521.6436 CLV |
0.0631 USDT |
0.0619 USDT |
0.0635 USDT |
0.0701 USDT |
| 2023-03-18 |
0.0662 USDT |
193,839.1207 CLV |
0.0654 USDT |
0.0638 USDT |
0.0654 USDT |
0.0648 USDT |
| 2023-03-17 |
0.0624 USDT |
1,643,346.7712 CLV |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0639 USDT |
| 2023-03-16 |
0.0612 USDT |
307,427.6710 CLV |
0.0603 USDT |
0.0595 USDT |
0.0602 USDT |
0.0615 USDT |
| 2023-03-15 |
0.0642 USDT |
347,361.0558 CLV |
0.0658 USDT |
0.0597 USDT |
0.0607 USDT |
0.0619 USDT |
| 2023-03-14 |
0.0661 USDT |
396,673.7198 CLV |
0.0644 USDT |
0.0630 USDT |
0.0641 USDT |
0.0654 USDT |
| 2023-03-13 |
0.0630 USDT |
570,466.5561 CLV |
0.0619 USDT |
0.0592 USDT |
0.0602 USDT |
0.0642 USDT |
| 2023-03-12 |
0.0585 USDT |
191,157.7717 CLV |
0.0584 USDT |
0.0574 USDT |
0.0576 USDT |
0.0593 USDT |
| 2023-03-11 |
0.0573 USDT |
228,684.5227 CLV |
0.0590 USDT |
0.0550 USDT |
0.0563 USDT |
0.0572 USDT |
| 2023-03-10 |
0.0572 USDT |
327,953.7279 CLV |
0.0589 USDT |
0.0548 USDT |
0.0562 USDT |
0.0590 USDT |
| 2023-03-09 |
0.0607 USDT |
728,668.6598 CLV |
0.0621 USDT |
0.0585 USDT |
0.0595 USDT |
0.0592 USDT |
| 2023-03-08 |
0.0651 USDT |
161,971.1286 CLV |
0.0671 USDT |
0.0634 USDT |
0.0639 USDT |
0.0634 USDT |
| 2023-03-07 |
0.0687 USDT |
116,872.3893 CLV |
0.0699 USDT |
0.0656 USDT |
0.0671 USDT |
0.0659 USDT |
| 2023-03-06 |
0.0702 USDT |
242,908.0857 CLV |
0.0705 USDT |
0.0688 USDT |
0.0700 USDT |
0.0702 USDT |
| 2023-03-05 |
0.0711 USDT |
164,063.5395 CLV |
0.0713 USDT |
0.0699 USDT |
0.0704 USDT |
0.0713 USDT |
| 2023-03-04 |
0.0724 USDT |
117,589.6089 CLV |
0.0728 USDT |
0.0692 USDT |
0.0707 USDT |
0.0704 USDT |
| 2023-03-03 |
0.0745 USDT |
278,439.2608 CLV |
0.0792 USDT |
0.0722 USDT |
0.0736 USDT |
0.0732 USDT |
| 2023-03-02 |
0.0787 USDT |
180,533.7568 CLV |
0.0806 USDT |
0.0764 USDT |
0.0778 USDT |
0.0787 USDT |
| 2023-03-01 |
0.0799 USDT |
127,642.1617 CLV |
0.0776 USDT |
0.0772 USDT |
0.0777 USDT |
0.0799 USDT |
| 2023-02-28 |
0.0803 USDT |
268,412.9487 CLV |
0.0799 USDT |
0.0780 USDT |
0.0786 USDT |
0.0786 USDT |
| 2023-02-27 |
0.0805 USDT |
211,293.3044 CLV |
0.0825 USDT |
0.0790 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-02-26 |
0.0822 USDT |
110,646.3294 CLV |
0.0813 USDT |
0.0803 USDT |
0.0812 USDT |
0.0825 USDT |
| 2023-02-25 |
0.0807 USDT |
444,134.0803 CLV |
0.0796 USDT |
0.0786 USDT |
0.0794 USDT |
0.0824 USDT |
| 2023-02-24 |
0.0824 USDT |
324,782.3435 CLV |
0.0848 USDT |
0.0790 USDT |
0.0803 USDT |
0.0799 USDT |
| 2023-02-23 |
0.0857 USDT |
310,748.9615 CLV |
0.0858 USDT |
0.0813 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-02-22 |
0.0854 USDT |
1,082,099.3525 CLV |
0.0899 USDT |
0.0821 USDT |
0.0829 USDT |
0.0853 USDT |
| 2023-02-21 |
0.0925 USDT |
912,274.3114 CLV |
0.0899 USDT |
0.0880 USDT |
0.0887 USDT |
0.0930 USDT |
| 2023-02-20 |
0.0880 USDT |
960,015.4020 CLV |
0.0842 USDT |
0.0815 USDT |
0.0825 USDT |
0.0894 USDT |
| 2023-02-19 |
0.0846 USDT |
187,317.1710 CLV |
0.0836 USDT |
0.0823 USDT |
0.0828 USDT |
0.0844 USDT |
| 2023-02-18 |
0.0843 USDT |
146,146.7915 CLV |
0.0843 USDT |
0.0824 USDT |
0.0828 USDT |
0.0830 USDT |
| 2023-02-17 |
0.0873 USDT |
1,166,984.2860 CLV |
0.0828 USDT |
0.0800 USDT |
0.0838 USDT |
0.0843 USDT |
| 2023-02-16 |
0.0849 USDT |
1,678,515.0367 CLV |
0.0772 USDT |
0.0753 USDT |
0.0772 USDT |
0.0836 USDT |
| 2023-02-15 |
0.0745 USDT |
570,282.0896 CLV |
0.0707 USDT |
0.0699 USDT |
0.0707 USDT |
0.0766 USDT |
| 2023-02-14 |
0.0694 USDT |
403,808.8503 CLV |
0.0693 USDT |
0.0673 USDT |
0.0684 USDT |
0.0703 USDT |
| 2023-02-13 |
0.0693 USDT |
384,604.9406 CLV |
0.0727 USDT |
0.0655 USDT |
0.0670 USDT |
0.0662 USDT |
| 2023-02-12 |
0.0739 USDT |
185,929.1770 CLV |
0.0714 USDT |
0.0714 USDT |
0.0714 USDT |
0.0744 USDT |
| 2023-02-11 |
0.0710 USDT |
69,463.4123 CLV |
0.0708 USDT |
0.0699 USDT |
0.0702 USDT |
0.0711 USDT |
| 2023-02-10 |
0.0706 USDT |
199,645.5654 CLV |
0.0701 USDT |
0.0695 USDT |
0.0700 USDT |
0.0702 USDT |
| 2023-02-09 |
0.0760 USDT |
387,435.4140 CLV |
0.0786 USDT |
0.0703 USDT |
0.0713 USDT |
0.0712 USDT |
| 2023-02-08 |
0.0800 USDT |
458,480.6788 CLV |
0.0814 USDT |
0.0764 USDT |
0.0779 USDT |
0.0781 USDT |
| 2023-02-07 |
0.0783 USDT |
729,126.7473 CLV |
0.0746 USDT |
0.0742 USDT |
0.0770 USDT |
0.0810 USDT |
| 2023-02-06 |
0.0753 USDT |
513,693.0763 CLV |
0.0748 USDT |
0.0734 USDT |
0.0745 USDT |
0.0756 USDT |
| 2023-02-05 |
0.0783 USDT |
594,618.6786 CLV |
0.0786 USDT |
0.0743 USDT |
0.0754 USDT |
0.0749 USDT |
| 2023-02-04 |
0.0776 USDT |
637,493.4108 CLV |
0.0760 USDT |
0.0753 USDT |
0.0764 USDT |
0.0789 USDT |
| 2023-02-03 |
0.0748 USDT |
634,847.6991 CLV |
0.0727 USDT |
0.0723 USDT |
0.0733 USDT |
0.0756 USDT |
| 2023-02-02 |
0.0751 USDT |
535,819.8753 CLV |
0.0727 USDT |
0.0726 USDT |
0.0737 USDT |
0.0756 USDT |
| 2023-02-01 |
0.0709 USDT |
550,518.0042 CLV |
0.0714 USDT |
0.0689 USDT |
0.0697 USDT |
0.0730 USDT |