Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0464 USDT |
9,294,771.5603 CLV |
0.0491 USDT |
0.0451 USDT |
0.0467 USDT |
0.0461 USDT |
| 2025-02-08 |
0.0484 USDT |
28,897,212.8657 CLV |
0.0485 USDT |
0.0477 USDT |
0.0481 USDT |
0.0490 USDT |
| 2025-02-07 |
0.0499 USDT |
5,390,329.3490 CLV |
0.0488 USDT |
0.0479 USDT |
0.0487 USDT |
0.0496 USDT |
| 2025-02-06 |
0.0503 USDT |
5,693,732.9625 CLV |
0.0507 USDT |
0.0485 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-02-05 |
0.0509 USDT |
6,874,457.7123 CLV |
0.0504 USDT |
0.0485 USDT |
0.0504 USDT |
0.0511 USDT |
| 2025-02-04 |
0.0510 USDT |
21,337,875.9993 CLV |
0.0511 USDT |
0.0482 USDT |
0.0498 USDT |
0.0517 USDT |
| 2025-02-03 |
0.0442 USDT |
13,713,396.6398 CLV |
0.0490 USDT |
0.0391 USDT |
0.0418 USDT |
0.0465 USDT |
| 2025-02-02 |
0.0521 USDT |
22,624,041.7324 CLV |
0.0515 USDT |
0.0472 USDT |
0.0489 USDT |
0.0482 USDT |
| 2025-02-01 |
0.0573 USDT |
6,755,410.1664 CLV |
0.0569 USDT |
0.0553 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-01-31 |
0.0579 USDT |
2,378,600.7155 CLV |
0.0587 USDT |
0.0565 USDT |
0.0572 USDT |
0.0575 USDT |
| 2025-01-30 |
0.0596 USDT |
3,491,250.7248 CLV |
0.0586 USDT |
0.0581 USDT |
0.0589 USDT |
0.0593 USDT |
| 2025-01-29 |
0.0614 USDT |
9,945,166.4846 CLV |
0.0610 USDT |
0.0581 USDT |
0.0593 USDT |
0.0614 USDT |
| 2025-01-28 |
0.0560 USDT |
3,235,500.9170 CLV |
0.0558 USDT |
0.0538 USDT |
0.0544 USDT |
0.0538 USDT |
| 2025-01-27 |
0.0559 USDT |
6,436,542.2496 CLV |
0.0581 USDT |
0.0532 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-01-26 |
0.0605 USDT |
1,636,358.0534 CLV |
0.0610 USDT |
0.0592 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-01-25 |
0.0626 USDT |
4,812,675.0268 CLV |
0.0624 USDT |
0.0599 USDT |
0.0608 USDT |
0.0610 USDT |
| 2025-01-24 |
0.0644 USDT |
18,922,368.0484 CLV |
0.0622 USDT |
0.0593 USDT |
0.0601 USDT |
0.0631 USDT |
| 2025-01-23 |
0.0706 USDT |
11,128,433.3908 CLV |
0.0686 USDT |
0.0646 USDT |
0.0678 USDT |
0.0672 USDT |
| 2025-01-22 |
0.0704 USDT |
16,495,951.1518 CLV |
0.0632 USDT |
0.0586 USDT |
0.0601 USDT |
0.0849 USDT |
| 2025-01-21 |
0.0501 USDT |
34,080,592.0551 CLV |
0.0458 USDT |
0.0442 USDT |
0.0453 USDT |
0.0569 USDT |
| 2025-01-20 |
0.0486 USDT |
9,796,690.4366 CLV |
0.0487 USDT |
0.0445 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-01-19 |
0.0522 USDT |
5,348,292.4468 CLV |
0.0568 USDT |
0.0486 USDT |
0.0511 USDT |
0.0535 USDT |
| 2025-01-18 |
0.0583 USDT |
1,344,935.4808 CLV |
0.0613 USDT |
0.0563 USDT |
0.0569 USDT |
0.0564 USDT |
| 2025-01-17 |
0.0594 USDT |
297,686.4384 CLV |
0.0584 USDT |
0.0582 USDT |
0.0584 USDT |
0.0596 USDT |
| 2025-01-16 |
0.0592 USDT |
1,326,352.8703 CLV |
0.0596 USDT |
0.0577 USDT |
0.0579 USDT |
0.0605 USDT |
| 2025-01-15 |
0.0569 USDT |
1,396,582.1807 CLV |
0.0572 USDT |
0.0544 USDT |
0.0549 USDT |
0.0574 USDT |
| 2025-01-14 |
0.0569 USDT |
1,933,521.8304 CLV |
0.0542 USDT |
0.0542 USDT |
0.0552 USDT |
0.0568 USDT |
| 2025-01-13 |
0.0536 USDT |
2,290,254.7744 CLV |
0.0571 USDT |
0.0507 USDT |
0.0521 USDT |
0.0513 USDT |
| 2025-01-12 |
0.0582 USDT |
445,472.8688 CLV |
0.0577 USDT |
0.0568 USDT |
0.0571 USDT |
0.0581 USDT |
| 2025-01-11 |
0.0587 USDT |
695,224.7245 CLV |
0.0579 USDT |
0.0569 USDT |
0.0571 USDT |
0.0576 USDT |
| 2025-01-10 |
0.0582 USDT |
2,398,457.0493 CLV |
0.0571 USDT |
0.0567 USDT |
0.0578 USDT |
0.0568 USDT |
| 2025-01-09 |
0.0605 USDT |
2,040,327.1694 CLV |
0.0586 USDT |
0.0566 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-01-08 |
0.0596 USDT |
5,235,984.9250 CLV |
0.0621 USDT |
0.0559 USDT |
0.0579 USDT |
0.0587 USDT |
| 2025-01-07 |
0.0651 USDT |
1,432,437.6460 CLV |
0.0678 USDT |
0.0631 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-01-06 |
0.0675 USDT |
528,648.3382 CLV |
0.0673 USDT |
0.0664 USDT |
0.0673 USDT |
0.0679 USDT |
| 2025-01-05 |
0.0673 USDT |
1,119,056.4723 CLV |
0.0682 USDT |
0.0662 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-01-04 |
0.0682 USDT |
457,339.3012 CLV |
0.0692 USDT |
0.0668 USDT |
0.0672 USDT |
0.0680 USDT |
| 2025-01-03 |
0.0680 USDT |
4,322,314.2049 CLV |
0.0670 USDT |
0.0660 USDT |
0.0670 USDT |
0.0691 USDT |
| 2025-01-02 |
0.0672 USDT |
7,881,382.9949 CLV |
0.0655 USDT |
0.0652 USDT |
0.0660 USDT |
0.0669 USDT |
| 2025-01-01 |
0.0644 USDT |
23,610,680.4830 CLV |
0.0637 USDT |
0.0627 USDT |
0.0636 USDT |
0.0647 USDT |
| 2024-12-31 |
0.0638 USDT |
14,763,755.1298 CLV |
0.0644 USDT |
0.0626 USDT |
0.0631 USDT |
0.0641 USDT |
| 2024-12-30 |
0.0656 USDT |
19,783,440.2606 CLV |
0.0649 USDT |
0.0638 USDT |
0.0648 USDT |
0.0649 USDT |
| 2024-12-29 |
0.0678 USDT |
17,363,664.3452 CLV |
0.0692 USDT |
0.0660 USDT |
0.0664 USDT |
0.0665 USDT |
| 2024-12-28 |
0.0687 USDT |
19,733,939.4332 CLV |
0.0679 USDT |
0.0677 USDT |
0.0683 USDT |
0.0687 USDT |
| 2024-12-27 |
0.0686 USDT |
37,614,452.3481 CLV |
0.0677 USDT |
0.0658 USDT |
0.0672 USDT |
0.0683 USDT |
| 2024-12-26 |
0.0708 USDT |
36,000,948.0312 CLV |
0.0721 USDT |
0.0677 USDT |
0.0682 USDT |
0.0679 USDT |
| 2024-12-25 |
0.0717 USDT |
21,290,547.2060 CLV |
0.0720 USDT |
0.0708 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-12-24 |
0.0719 USDT |
40,881,406.3191 CLV |
0.0733 USDT |
0.0700 USDT |
0.0706 USDT |
0.0717 USDT |
| 2024-12-23 |
0.0702 USDT |
46,038,292.3860 CLV |
0.0703 USDT |
0.0663 USDT |
0.0677 USDT |
0.0735 USDT |
| 2024-12-22 |
0.0643 USDT |
37,024,262.5725 CLV |
0.0637 USDT |
0.0621 USDT |
0.0650 USDT |
0.0645 USDT |