Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0351 USDT |
39,361,838.3985 CLV |
0.0355 USDT |
0.0341 USDT |
0.0349 USDT |
0.0352 USDT |
| 2025-04-09 |
0.0345 USDT |
13,158,425.1302 CLV |
0.0347 USDT |
0.0335 USDT |
0.0340 USDT |
0.0358 USDT |
| 2025-04-08 |
0.0347 USDT |
6,569,775.7739 CLV |
0.0346 USDT |
0.0340 USDT |
0.0354 USDT |
0.0344 USDT |
| 2025-04-07 |
0.0351 USDT |
8,747,829.4746 CLV |
0.0360 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-04-06 |
0.0360 USDT |
11,423,992.8734 CLV |
0.0363 USDT |
0.0347 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-04-05 |
0.0354 USDT |
9,012,723.7881 CLV |
0.0358 USDT |
0.0344 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-04-04 |
0.0360 USDT |
2,669,815.7278 CLV |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-04-03 |
0.0364 USDT |
3,449,251.9855 CLV |
0.0360 USDT |
0.0350 USDT |
0.0350 USDT |
0.0366 USDT |
| 2025-04-02 |
0.0360 USDT |
756.7964 CLV |
0.0361 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-01 |
0.0366 USDT |
6,642,415.7374 CLV |
0.0369 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-03-31 |
0.0366 USDT |
10,153,284.7090 CLV |
0.0366 USDT |
0.0361 USDT |
0.0363 USDT |
0.0369 USDT |
| 2025-03-30 |
0.0367 USDT |
11,860,694.6584 CLV |
0.0366 USDT |
0.0364 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-03-29 |
0.0366 USDT |
12,638,687.6283 CLV |
0.0366 USDT |
0.0361 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-03-28 |
0.0380 USDT |
28,223,591.6399 CLV |
0.0382 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-03-27 |
0.0379 USDT |
86,773.7080 CLV |
0.0379 USDT |
0.0377 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-03-26 |
0.0387 USDT |
22,991,277.4696 CLV |
0.0387 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-03-25 |
0.0383 USDT |
31,834,645.0011 CLV |
0.0386 USDT |
0.0381 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-03-24 |
0.0389 USDT |
358,056,623.8161 CLV |
0.0389 USDT |
0.0380 USDT |
0.0392 USDT |
0.0390 USDT |
| 2025-03-23 |
0.0387 USDT |
426,320,830.2265 CLV |
0.0380 USDT |
0.0373 USDT |
0.0389 USDT |
0.0381 USDT |
| 2025-03-22 |
0.0380 USDT |
78,023,901.5115 CLV |
0.0379 USDT |
0.0372 USDT |
0.0386 USDT |
0.0380 USDT |
| 2025-03-21 |
0.0387 USDT |
223,420,048.5694 CLV |
0.0383 USDT |
0.0376 USDT |
0.0388 USDT |
0.0379 USDT |
| 2025-03-20 |
0.0385 USDT |
143,492,642.7759 CLV |
0.0390 USDT |
0.0374 USDT |
0.0393 USDT |
0.0383 USDT |
| 2025-03-19 |
0.0382 USDT |
444,759,933.7527 CLV |
0.0381 USDT |
0.0368 USDT |
0.0373 USDT |
0.0390 USDT |
| 2025-03-18 |
0.0390 USDT |
319,421,412.8983 CLV |
0.0386 USDT |
0.0377 USDT |
0.0388 USDT |
0.0382 USDT |
| 2025-03-17 |
0.0377 USDT |
230,655,670.3928 CLV |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-03-16 |
0.0381 USDT |
18,492,343.5021 CLV |
0.0382 USDT |
0.0378 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-03-15 |
0.0366 USDT |
69,083,785.8950 CLV |
0.0343 USDT |
0.0332 USDT |
0.0348 USDT |
0.0374 USDT |
| 2025-03-14 |
0.0317 USDT |
158,507,515.3603 CLV |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0319 USDT |
| 2025-03-13 |
0.0315 USDT |
42,840,130.7373 CLV |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-03-12 |
0.0331 USDT |
151,961,461.2257 CLV |
0.0332 USDT |
0.0321 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-03-11 |
0.0340 USDT |
211,333,745.0673 CLV |
0.0345 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-03-10 |
0.0335 USDT |
213,319,421.6950 CLV |
0.0327 USDT |
0.0309 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-03-09 |
0.0340 USDT |
70,969,177.0473 CLV |
0.0341 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-03-08 |
0.0335 USDT |
30,433,241.9649 CLV |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0342 USDT |
| 2025-03-07 |
0.0329 USDT |
55,078,406.0279 CLV |
0.0327 USDT |
0.0320 USDT |
0.0323 USDT |
0.0327 USDT |
| 2025-03-06 |
0.0326 USDT |
237,682,159.6924 CLV |
0.0325 USDT |
0.0319 USDT |
0.0325 USDT |
0.0328 USDT |
| 2025-03-05 |
0.0331 USDT |
184,616,827.1879 CLV |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-04 |
0.0388 USDT |
93,299,724.2832 CLV |
0.0358 USDT |
0.0352 USDT |
0.0364 USDT |
0.0358 USDT |
| 2025-03-03 |
0.0339 USDT |
351,374,870.5270 CLV |
0.0353 USDT |
0.0326 USDT |
0.0336 USDT |
0.0382 USDT |
| 2025-03-02 |
0.0340 USDT |
440,785,416.3949 CLV |
0.0346 USDT |
0.0325 USDT |
0.0336 USDT |
0.0353 USDT |
| 2025-03-01 |
0.0354 USDT |
124,335,448.5919 CLV |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-02-28 |
0.0412 USDT |
115,319,183.4505 CLV |
0.0437 USDT |
0.0353 USDT |
0.0375 USDT |
0.0359 USDT |
| 2025-02-27 |
0.0333 USDT |
59,069,500.7032 CLV |
0.0333 USDT |
0.0327 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-02-26 |
0.0344 USDT |
110,544,752.3624 CLV |
0.0337 USDT |
0.0325 USDT |
0.0340 USDT |
0.0353 USDT |
| 2025-02-25 |
0.0328 USDT |
144,655,851.1603 CLV |
0.0333 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-02-24 |
0.0340 USDT |
123,652,052.7120 CLV |
0.0326 USDT |
0.0324 USDT |
0.0330 USDT |
0.0337 USDT |
| 2025-02-23 |
0.0331 USDT |
136,059,388.5357 CLV |
0.0332 USDT |
0.0317 USDT |
0.0325 USDT |
0.0322 USDT |
| 2025-02-22 |
0.0333 USDT |
151,423,832.3575 CLV |
0.0324 USDT |
0.0320 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-02-21 |
0.0348 USDT |
90,006,513.4520 CLV |
0.0347 USDT |
0.0339 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-02-20 |
0.0365 USDT |
131,919,755.6162 CLV |
0.0390 USDT |
0.0345 USDT |
0.0351 USDT |
0.0348 USDT |