Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0748 USDT |
634,847.6991 CLV |
0.0727 USDT |
0.0723 USDT |
0.0733 USDT |
0.0756 USDT |
| 2023-02-02 |
0.0751 USDT |
535,819.8753 CLV |
0.0727 USDT |
0.0726 USDT |
0.0737 USDT |
0.0756 USDT |
| 2023-02-01 |
0.0709 USDT |
550,518.0042 CLV |
0.0714 USDT |
0.0689 USDT |
0.0697 USDT |
0.0730 USDT |
| 2023-01-31 |
0.0712 USDT |
603,095.8981 CLV |
0.0701 USDT |
0.0694 USDT |
0.0700 USDT |
0.0705 USDT |
| 2023-01-30 |
0.0731 USDT |
661,929.6063 CLV |
0.0760 USDT |
0.0691 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-01-29 |
0.0762 USDT |
688,200.7816 CLV |
0.0717 USDT |
0.0700 USDT |
0.0719 USDT |
0.0761 USDT |
| 2023-01-28 |
0.0712 USDT |
536,903.7022 CLV |
0.0686 USDT |
0.0678 USDT |
0.0692 USDT |
0.0720 USDT |
| 2023-01-27 |
0.0683 USDT |
589,136.4266 CLV |
0.0698 USDT |
0.0666 USDT |
0.0677 USDT |
0.0696 USDT |
| 2023-01-26 |
0.0677 USDT |
439,800.4742 CLV |
0.0664 USDT |
0.0657 USDT |
0.0670 USDT |
0.0696 USDT |
| 2023-01-25 |
0.0650 USDT |
414,327.6245 CLV |
0.0647 USDT |
0.0635 USDT |
0.0647 USDT |
0.0654 USDT |
| 2023-01-24 |
0.0701 USDT |
776,395.7942 CLV |
0.0677 USDT |
0.0660 USDT |
0.0676 USDT |
0.0672 USDT |
| 2023-01-23 |
0.0647 USDT |
584,083.4927 CLV |
0.0625 USDT |
0.0624 USDT |
0.0635 USDT |
0.0682 USDT |
| 2023-01-22 |
0.0632 USDT |
444,823.8160 CLV |
0.0619 USDT |
0.0614 USDT |
0.0618 USDT |
0.0624 USDT |
| 2023-01-21 |
0.0627 USDT |
523,314.7485 CLV |
0.0628 USDT |
0.0614 USDT |
0.0625 USDT |
0.0627 USDT |
| 2023-01-20 |
0.0602 USDT |
552,111.7549 CLV |
0.0603 USDT |
0.0588 USDT |
0.0593 USDT |
0.0625 USDT |
| 2023-01-19 |
0.0583 USDT |
527,671.3529 CLV |
0.0578 USDT |
0.0574 USDT |
0.0582 USDT |
0.0589 USDT |
| 2023-01-18 |
0.0613 USDT |
418,555.2069 CLV |
0.0619 USDT |
0.0558 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-01-17 |
0.0633 USDT |
372,369.3535 CLV |
0.0627 USDT |
0.0621 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-01-16 |
0.0629 USDT |
420,619.7358 CLV |
0.0616 USDT |
0.0608 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-01-15 |
0.0618 USDT |
478,758.0623 CLV |
0.0621 USDT |
0.0605 USDT |
0.0612 USDT |
0.0620 USDT |
| 2023-01-14 |
0.0616 USDT |
436,833.3934 CLV |
0.0594 USDT |
0.0594 USDT |
0.0606 USDT |
0.0621 USDT |
| 2023-01-13 |
0.0585 USDT |
216,588.2327 CLV |
0.0582 USDT |
0.0574 USDT |
0.0579 USDT |
0.0585 USDT |
| 2023-01-12 |
0.0575 USDT |
106,114.0762 CLV |
0.0573 USDT |
0.0537 USDT |
0.0557 USDT |
0.0580 USDT |
| 2023-01-11 |
0.0562 USDT |
7,053.2620 CLV |
0.0565 USDT |
0.0550 USDT |
0.0550 USDT |
0.0558 USDT |
| 2023-01-10 |
0.0557 USDT |
16,487.0914 CLV |
0.0562 USDT |
0.0552 USDT |
0.0552 USDT |
0.0565 USDT |
| 2023-01-09 |
0.0569 USDT |
65,448.5713 CLV |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0555 USDT |
| 2023-01-08 |
0.0533 USDT |
34,889.6534 CLV |
0.0531 USDT |
0.0528 USDT |
0.0528 USDT |
0.0537 USDT |
| 2023-01-07 |
0.0529 USDT |
31,874.5791 CLV |
0.0527 USDT |
0.0524 USDT |
0.0524 USDT |
0.0533 USDT |
| 2023-01-06 |
0.0524 USDT |
46,674.6529 CLV |
0.0526 USDT |
0.0514 USDT |
0.0515 USDT |
0.0532 USDT |
| 2023-01-05 |
0.0527 USDT |
36,675.3656 CLV |
0.0530 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-01-04 |
0.0538 USDT |
131,484.1920 CLV |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0530 USDT |
| 2023-01-03 |
0.0564 USDT |
1,094,662.2266 CLV |
0.0579 USDT |
0.0469 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-01-02 |
0.0531 USDT |
13,699.9450 CLV |
0.0525 USDT |
0.0510 USDT |
0.0519 USDT |
0.0523 USDT |
| 2023-01-01 |
0.0522 USDT |
23,635.0626 CLV |
0.0524 USDT |
0.0507 USDT |
0.0507 USDT |
0.0525 USDT |
| 2022-12-31 |
0.0522 USDT |
37,455.4087 CLV |
0.0500 USDT |
0.0500 USDT |
0.0507 USDT |
0.0524 USDT |
| 2022-12-30 |
0.0499 USDT |
65,896.8169 CLV |
0.0501 USDT |
0.0480 USDT |
0.0489 USDT |
0.0502 USDT |
| 2022-12-29 |
0.0522 USDT |
15,699.8831 CLV |
0.0515 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-12-28 |
0.0522 USDT |
73,935.1938 CLV |
0.0543 USDT |
0.0517 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-12-27 |
0.0536 USDT |
5,421.6244 CLV |
0.0542 USDT |
0.0529 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-12-26 |
0.0533 USDT |
20,190.5811 CLV |
0.0534 USDT |
0.0525 USDT |
0.0527 USDT |
0.0536 USDT |
| 2022-12-25 |
0.0538 USDT |
15,347.5059 CLV |
0.0544 USDT |
0.0531 USDT |
0.0531 USDT |
0.0540 USDT |
| 2022-12-24 |
0.0545 USDT |
19,133.6058 CLV |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0544 USDT |
| 2022-12-23 |
0.0535 USDT |
12,635.7811 CLV |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0537 USDT |
| 2022-12-22 |
0.0539 USDT |
25,148.3180 CLV |
0.0536 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-12-21 |
0.0551 USDT |
34,673.9394 CLV |
0.0539 USDT |
0.0524 USDT |
0.0524 USDT |
0.0541 USDT |
| 2022-12-20 |
0.0542 USDT |
26,278.8396 CLV |
0.0536 USDT |
0.0500 USDT |
0.0500 USDT |
0.0543 USDT |
| 2022-12-19 |
0.0543 USDT |
28,315.6105 CLV |
0.0556 USDT |
0.0525 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0553 USDT |
149,374.8234 CLV |
0.0556 USDT |
0.0537 USDT |
0.0539 USDT |
0.0551 USDT |
| 2022-12-17 |
0.0529 USDT |
121,011.1251 CLV |
0.0553 USDT |
0.0513 USDT |
0.0513 USDT |
0.0534 USDT |
| 2022-12-16 |
0.0574 USDT |
50,534.9924 CLV |
0.0599 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |