Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0805 USDT |
51,022,817.2635 CLV |
0.0794 USDT |
0.0791 USDT |
0.0802 USDT |
0.0800 USDT |
| 2024-04-27 |
0.0777 USDT |
63,104,736.4247 CLV |
0.0787 USDT |
0.0757 USDT |
0.0769 USDT |
0.0791 USDT |
| 2024-04-26 |
0.0811 USDT |
71,630,455.2624 CLV |
0.0826 USDT |
0.0786 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-04-25 |
0.0816 USDT |
47,888,315.5636 CLV |
0.0823 USDT |
0.0794 USDT |
0.0810 USDT |
0.0831 USDT |
| 2024-04-24 |
0.0903 USDT |
46,462,367.4866 CLV |
0.0891 USDT |
0.0855 USDT |
0.0862 USDT |
0.0861 USDT |
| 2024-04-23 |
0.0877 USDT |
34,661,723.6415 CLV |
0.0876 USDT |
0.0856 USDT |
0.0872 USDT |
0.0890 USDT |
| 2024-04-22 |
0.0869 USDT |
47,467,482.7408 CLV |
0.0831 USDT |
0.0822 USDT |
0.0829 USDT |
0.0875 USDT |
| 2024-04-21 |
0.0863 USDT |
43,847,099.0886 CLV |
0.0867 USDT |
0.0850 USDT |
0.0864 USDT |
0.0864 USDT |
| 2024-04-20 |
0.0794 USDT |
50,031,854.1209 CLV |
0.0775 USDT |
0.0770 USDT |
0.0784 USDT |
0.0805 USDT |
| 2024-04-19 |
0.0775 USDT |
87,639,126.1281 CLV |
0.0760 USDT |
0.0696 USDT |
0.0722 USDT |
0.0785 USDT |
| 2024-04-18 |
0.0733 USDT |
62,821,486.9969 CLV |
0.0727 USDT |
0.0712 USDT |
0.0728 USDT |
0.0749 USDT |
| 2024-04-17 |
0.0736 USDT |
85,870,334.1255 CLV |
0.0761 USDT |
0.0695 USDT |
0.0714 USDT |
0.0737 USDT |
| 2024-04-16 |
0.0730 USDT |
61,446,597.0385 CLV |
0.0717 USDT |
0.0685 USDT |
0.0706 USDT |
0.0763 USDT |
| 2024-04-15 |
0.0783 USDT |
61,318,729.3642 CLV |
0.0774 USDT |
0.0714 USDT |
0.0738 USDT |
0.0718 USDT |
| 2024-04-14 |
0.0742 USDT |
77,646,627.3155 CLV |
0.0724 USDT |
0.0689 USDT |
0.0718 USDT |
0.0752 USDT |
| 2024-04-13 |
0.0784 USDT |
62,616,640.1935 CLV |
0.0875 USDT |
0.0638 USDT |
0.0689 USDT |
0.0727 USDT |
| 2024-04-12 |
0.0966 USDT |
41,019,483.7692 CLV |
0.1018 USDT |
0.0843 USDT |
0.0876 USDT |
0.0875 USDT |
| 2024-04-11 |
0.1046 USDT |
22,502,350.6151 CLV |
0.1054 USDT |
0.1011 USDT |
0.1020 USDT |
0.1019 USDT |
| 2024-04-10 |
0.1023 USDT |
34,397,111.1985 CLV |
0.1028 USDT |
0.0992 USDT |
0.1005 USDT |
0.1037 USDT |
| 2024-04-09 |
0.1076 USDT |
18,825,829.2402 CLV |
0.1111 USDT |
0.1042 USDT |
0.1057 USDT |
0.1048 USDT |
| 2024-04-08 |
0.1112 USDT |
26,239,095.6080 CLV |
0.1071 USDT |
0.1066 USDT |
0.1079 USDT |
0.1116 USDT |
| 2024-04-07 |
0.1073 USDT |
20,770,234.8056 CLV |
0.1067 USDT |
0.1053 USDT |
0.1063 USDT |
0.1081 USDT |
| 2024-04-06 |
0.1046 USDT |
15,406,215.6960 CLV |
0.1028 USDT |
0.1027 USDT |
0.1035 USDT |
0.1066 USDT |
| 2024-04-05 |
0.1040 USDT |
22,119,057.6634 CLV |
0.1065 USDT |
0.1016 USDT |
0.1022 USDT |
0.1033 USDT |
| 2024-04-04 |
0.1060 USDT |
38,896,688.7308 CLV |
0.1025 USDT |
0.1001 USDT |
0.1021 USDT |
0.1063 USDT |
| 2024-04-03 |
0.1064 USDT |
45,553,023.5360 CLV |
0.1066 USDT |
0.1026 USDT |
0.1046 USDT |
0.1029 USDT |
| 2024-04-02 |
0.1091 USDT |
45,800,940.7021 CLV |
0.1173 USDT |
0.1032 USDT |
0.1057 USDT |
0.1078 USDT |
| 2024-04-01 |
0.1197 USDT |
38,273,027.0590 CLV |
0.1268 USDT |
0.1149 USDT |
0.1165 USDT |
0.1149 USDT |
| 2024-03-31 |
0.1260 USDT |
34,768,008.7001 CLV |
0.1248 USDT |
0.1212 USDT |
0.1249 USDT |
0.1266 USDT |
| 2024-03-30 |
0.1270 USDT |
39,703,417.6688 CLV |
0.1263 USDT |
0.1220 USDT |
0.1235 USDT |
0.1318 USDT |
| 2024-03-29 |
0.1323 USDT |
40,983,261.5256 CLV |
0.1358 USDT |
0.1278 USDT |
0.1296 USDT |
0.1281 USDT |
| 2024-03-28 |
0.1419 USDT |
63,194,801.1549 CLV |
0.1426 USDT |
0.1303 USDT |
0.1360 USDT |
0.1358 USDT |
| 2024-03-27 |
0.1181 USDT |
52,914,196.2261 CLV |
0.1148 USDT |
0.1138 USDT |
0.1165 USDT |
0.1228 USDT |
| 2024-03-26 |
0.1190 USDT |
57,896,498.0543 CLV |
0.1199 USDT |
0.1130 USDT |
0.1152 USDT |
0.1149 USDT |
| 2024-03-25 |
0.1181 USDT |
50,458,261.3014 CLV |
0.1098 USDT |
0.1088 USDT |
0.1110 USDT |
0.1198 USDT |
| 2024-03-24 |
0.1068 USDT |
38,611,332.8121 CLV |
0.1071 USDT |
0.1032 USDT |
0.1047 USDT |
0.1067 USDT |
| 2024-03-23 |
0.1111 USDT |
54,454,954.1875 CLV |
0.1123 USDT |
0.1085 USDT |
0.1102 USDT |
0.1109 USDT |
| 2024-03-22 |
0.1147 USDT |
64,228,883.5133 CLV |
0.1181 USDT |
0.1062 USDT |
0.1107 USDT |
0.1090 USDT |
| 2024-03-21 |
0.1210 USDT |
55,899,977.3277 CLV |
0.1219 USDT |
0.1162 USDT |
0.1201 USDT |
0.1189 USDT |
| 2024-03-20 |
0.1167 USDT |
52,266,969.3316 CLV |
0.1146 USDT |
0.1094 USDT |
0.1133 USDT |
0.1161 USDT |
| 2024-03-19 |
0.1102 USDT |
93,481,651.7647 CLV |
0.1113 USDT |
0.1001 USDT |
0.1041 USDT |
0.1170 USDT |
| 2024-03-18 |
0.1295 USDT |
46,950,768.4175 CLV |
0.1288 USDT |
0.1204 USDT |
0.1272 USDT |
0.1224 USDT |
| 2024-03-17 |
0.1017 USDT |
64,802,415.2616 CLV |
0.0988 USDT |
0.0967 USDT |
0.0985 USDT |
0.1126 USDT |
| 2024-03-16 |
0.1084 USDT |
79,891,162.2335 CLV |
0.1145 USDT |
0.0978 USDT |
0.1001 USDT |
0.0985 USDT |
| 2024-03-15 |
0.1148 USDT |
96,160,828.8530 CLV |
0.1237 USDT |
0.1040 USDT |
0.1098 USDT |
0.1136 USDT |
| 2024-03-14 |
0.1319 USDT |
46,062,727.1025 CLV |
0.1386 USDT |
0.1210 USDT |
0.1268 USDT |
0.1253 USDT |
| 2024-03-13 |
0.1261 USDT |
52,272,716.0123 CLV |
0.1128 USDT |
0.1086 USDT |
0.1198 USDT |
0.1262 USDT |
| 2024-03-12 |
0.1065 USDT |
85,078,049.2829 CLV |
0.0962 USDT |
0.0935 USDT |
0.0995 USDT |
0.1027 USDT |
| 2024-03-11 |
0.0831 USDT |
66,288,591.3462 CLV |
0.0814 USDT |
0.0786 USDT |
0.0808 USDT |
0.0856 USDT |
| 2024-03-10 |
0.0825 USDT |
38,542,987.8520 CLV |
0.0841 USDT |
0.0789 USDT |
0.0809 USDT |
0.0807 USDT |