Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0046 USDT |
22,753,070.0003 CLV |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-04 |
0.0046 USDT |
249,316,048.6149 CLV |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-03 |
0.0046 USDT |
231,799,909.3451 CLV |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-01 |
0.0046 USDT |
233,022,586.2415 CLV |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-31 |
0.0046 USDT |
273,821,028.8761 CLV |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-30 |
0.0050 USDT |
57,985,775.8914 CLV |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-29 |
0.0051 USDT |
69,646,714.8872 CLV |
0.0052 USDT |
0.0044 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-28 |
0.0052 USDT |
22,482,328.8992 CLV |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-27 |
0.0053 USDT |
126,185,776.6171 CLV |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-01-26 |
0.0051 USDT |
52,477,952.5441 CLV |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-25 |
0.0053 USDT |
68,339,611.0755 CLV |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-24 |
0.0053 USDT |
37,723,844.8538 CLV |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-23 |
0.0052 USDT |
197,468,228.4338 CLV |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-01-22 |
0.0053 USDT |
97,226,449.3271 CLV |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-21 |
0.0053 USDT |
125,328,817.5984 CLV |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-20 |
0.0053 USDT |
201,759,939.6090 CLV |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2026-01-19 |
0.0055 USDT |
207,668,721.6137 CLV |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0059 USDT |
77,338,962.3115 CLV |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0059 USDT |
| 2026-01-17 |
0.0058 USDT |
61,136,822.1845 CLV |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-16 |
0.0056 USDT |
112,139,414.9949 CLV |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-15 |
0.0059 USDT |
110,297,056.3311 CLV |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-14 |
0.0060 USDT |
195,997,311.0271 CLV |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-13 |
0.0059 USDT |
107,156,786.1476 CLV |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2026-01-12 |
0.0058 USDT |
143,420,245.6867 CLV |
0.0058 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-11 |
0.0062 USDT |
54,606,653.5887 CLV |
0.0064 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-01-10 |
0.0061 USDT |
16,949,736.1405 CLV |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0064 USDT |
| 2026-01-09 |
0.0056 USDT |
64,692,243.8383 CLV |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-08 |
0.0057 USDT |
126,642,043.5550 CLV |
0.0059 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-01-07 |
0.0059 USDT |
161,124,253.8358 CLV |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-06 |
0.0063 USDT |
48,387,684.1632 CLV |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0061 USDT |
140,968,016.5846 CLV |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-04 |
0.0062 USDT |
47,956,964.2309 CLV |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-03 |
0.0060 USDT |
41,376,690.2884 CLV |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2026-01-02 |
0.0059 USDT |
216,334,030.6019 CLV |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-01-01 |
0.0060 USDT |
59,443,399.6268 CLV |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-31 |
0.0064 USDT |
84,783,226.3727 CLV |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-30 |
0.0064 USDT |
87,204,841.8201 CLV |
0.0069 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-29 |
0.0077 USDT |
122,555,515.8852 CLV |
0.0077 USDT |
0.0067 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0062 USDT |
51,598,690.1535 CLV |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0045 USDT |
15,102,124.6040 CLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0046 USDT |
94,352,156.0064 CLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-25 |
0.0045 USDT |
30,804,494.9837 CLV |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-24 |
0.0043 USDT |
15,903,520.3815 CLV |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-23 |
0.0044 USDT |
137,605,270.8756 CLV |
0.0045 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-22 |
0.0045 USDT |
3,009,624.2657 CLV |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-21 |
0.0047 USDT |
42,036,406.7890 CLV |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-20 |
0.0046 USDT |
19,674,313.8903 CLV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0045 USDT |
38,108,457.5594 CLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-12-18 |
0.0045 USDT |
73,567,673.0150 CLV |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-12-17 |
0.0050 USDT |
37,073,065.0768 CLV |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |