Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0130 USDT |
101,913,312.9647 CLV |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-10-28 |
0.0135 USDT |
53,819,039.4384 CLV |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-10-27 |
0.0138 USDT |
5,171,160.7314 CLV |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-26 |
0.0134 USDT |
7,660,976.5671 CLV |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-10-25 |
0.0134 USDT |
9,566,376.6205 CLV |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-24 |
0.0134 USDT |
4,744,900.2807 CLV |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0135 USDT |
6,613,348.0796 CLV |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-10-22 |
0.0136 USDT |
76,802,510.0364 CLV |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-21 |
0.0134 USDT |
29,072,133.9265 CLV |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-10-20 |
0.0138 USDT |
10,625,536.8638 CLV |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-19 |
0.0136 USDT |
65,062,414.0220 CLV |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-10-18 |
0.0135 USDT |
12,090,695.3106 CLV |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-17 |
0.0134 USDT |
27,883,273.5263 CLV |
0.0137 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-16 |
0.0141 USDT |
36,623,515.4083 CLV |
0.0143 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-15 |
0.0142 USDT |
19,382,364.4701 CLV |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-14 |
0.0145 USDT |
42,378,084.5855 CLV |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-13 |
0.0143 USDT |
82,267,020.8662 CLV |
0.0144 USDT |
0.0136 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-10-12 |
0.0141 USDT |
137,132,746.4632 CLV |
0.0139 USDT |
0.0126 USDT |
0.0135 USDT |
0.0144 USDT |
| 2025-10-11 |
0.0142 USDT |
172,319,107.5569 CLV |
0.0142 USDT |
0.0134 USDT |
0.0137 USDT |
0.0147 USDT |
| 2025-10-10 |
0.0180 USDT |
90,076,600.4205 CLV |
0.0189 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-09 |
0.0200 USDT |
40,583,542.8097 CLV |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0204 USDT |
| 2025-10-08 |
0.0170 USDT |
28,643.6038 CLV |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 CLV |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-06 |
0.0177 USDT |
82,100.8732 CLV |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-05 |
0.0177 USDT |
13,926,603.4664 CLV |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-04 |
0.0179 USDT |
18,786,248.3940 CLV |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-10-03 |
0.0176 USDT |
33,543,493.1981 CLV |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-10-02 |
0.0178 USDT |
34,292,304.9625 CLV |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-10-01 |
0.0172 USDT |
3,459,672.8133 CLV |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-09-30 |
0.0177 USDT |
616,322.8801 CLV |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-29 |
0.0176 USDT |
59,993,220.5137 CLV |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-09-28 |
0.0175 USDT |
16,157,307.2341 CLV |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-09-27 |
0.0177 USDT |
35,173,051.0329 CLV |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-09-26 |
0.0172 USDT |
47,887,049.4761 CLV |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-09-25 |
0.0179 USDT |
70,756,691.3750 CLV |
0.0184 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-09-24 |
0.0184 USDT |
67,288,781.4412 CLV |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-23 |
0.0185 USDT |
47,930,168.3027 CLV |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-22 |
0.0187 USDT |
94,063,736.2976 CLV |
0.0194 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-09-21 |
0.0195 USDT |
33,008,923.3169 CLV |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-09-20 |
0.0196 USDT |
29,853,545.1141 CLV |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-09-19 |
0.0197 USDT |
46,127,186.3659 CLV |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-09-18 |
0.0198 USDT |
42,164,313.7208 CLV |
0.0202 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-09-17 |
0.0198 USDT |
24,874,983.4790 CLV |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-09-16 |
0.0198 USDT |
17,777,370.2938 CLV |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-09-15 |
0.0201 USDT |
7,815,610.8744 CLV |
0.0201 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-14 |
0.0201 USDT |
5,969,188.8353 CLV |
0.0204 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-13 |
0.0204 USDT |
9,914,401.4320 CLV |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-09-12 |
0.0201 USDT |
4,381,916.6879 CLV |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-09-11 |
0.0200 USDT |
19,862,251.7130 CLV |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-10 |
0.0200 USDT |
5,511,023.8278 CLV |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |