Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0539 USDT |
25,148.3180 CLV |
0.0536 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-12-21 |
0.0551 USDT |
34,673.9394 CLV |
0.0539 USDT |
0.0524 USDT |
0.0524 USDT |
0.0541 USDT |
| 2022-12-20 |
0.0542 USDT |
26,278.8396 CLV |
0.0536 USDT |
0.0500 USDT |
0.0500 USDT |
0.0543 USDT |
| 2022-12-19 |
0.0543 USDT |
28,315.6105 CLV |
0.0556 USDT |
0.0525 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0553 USDT |
149,374.8234 CLV |
0.0556 USDT |
0.0537 USDT |
0.0539 USDT |
0.0551 USDT |
| 2022-12-17 |
0.0529 USDT |
121,011.1251 CLV |
0.0553 USDT |
0.0513 USDT |
0.0513 USDT |
0.0534 USDT |
| 2022-12-16 |
0.0574 USDT |
50,534.9924 CLV |
0.0599 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-12-15 |
0.0595 USDT |
55,457.1258 CLV |
0.0605 USDT |
0.0587 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-12-14 |
0.0618 USDT |
24,303.8444 CLV |
0.0608 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-12-13 |
0.0609 USDT |
19,984.7875 CLV |
0.0617 USDT |
0.0591 USDT |
0.0601 USDT |
0.0608 USDT |
| 2022-12-12 |
0.0607 USDT |
41,768.0946 CLV |
0.0628 USDT |
0.0599 USDT |
0.0606 USDT |
0.0609 USDT |
| 2022-12-11 |
0.0643 USDT |
33,580.7787 CLV |
0.0634 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-12-10 |
0.0646 USDT |
102,876.6506 CLV |
0.0636 USDT |
0.0630 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-12-09 |
0.0648 USDT |
17,783.9418 CLV |
0.0633 USDT |
0.0626 USDT |
0.0626 USDT |
0.0642 USDT |
| 2022-12-08 |
0.0619 USDT |
41,324.8311 CLV |
0.0622 USDT |
0.0607 USDT |
0.0620 USDT |
0.0633 USDT |
| 2022-12-07 |
0.0634 USDT |
62,342.5696 CLV |
0.0650 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-12-06 |
0.0652 USDT |
58,729.0680 CLV |
0.0651 USDT |
0.0635 USDT |
0.0637 USDT |
0.0652 USDT |
| 2022-12-05 |
0.0654 USDT |
7,210.8844 CLV |
0.0641 USDT |
0.0640 USDT |
0.0640 USDT |
0.0647 USDT |
| 2022-12-04 |
0.0665 USDT |
106,260.8638 CLV |
0.0647 USDT |
0.0631 USDT |
0.0645 USDT |
0.0645 USDT |
| 2022-12-03 |
0.0663 USDT |
52,143.3036 CLV |
0.0659 USDT |
0.0639 USDT |
0.0653 USDT |
0.0651 USDT |
| 2022-12-02 |
0.0661 USDT |
82,161.7224 CLV |
0.0663 USDT |
0.0630 USDT |
0.0641 USDT |
0.0663 USDT |
| 2022-12-01 |
0.0661 USDT |
45,290.1856 CLV |
0.0645 USDT |
0.0635 USDT |
0.0638 USDT |
0.0645 USDT |
| 2022-11-30 |
0.0655 USDT |
387,527.0185 CLV |
0.0636 USDT |
0.0630 USDT |
0.0632 USDT |
0.0639 USDT |
| 2022-11-29 |
0.0634 USDT |
59,171.0589 CLV |
0.0640 USDT |
0.0615 USDT |
0.0632 USDT |
0.0634 USDT |
| 2022-11-28 |
0.0646 USDT |
328,674.4182 CLV |
0.0670 USDT |
0.0621 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-11-27 |
0.0718 USDT |
258,980.3542 CLV |
0.0774 USDT |
0.0676 USDT |
0.0685 USDT |
0.0681 USDT |
| 2022-11-26 |
0.0752 USDT |
1,200,315.3775 CLV |
0.0612 USDT |
0.0611 USDT |
0.0615 USDT |
0.0773 USDT |
| 2022-11-25 |
0.0605 USDT |
16,590.2602 CLV |
0.0610 USDT |
0.0601 USDT |
0.0601 USDT |
0.0621 USDT |
| 2022-11-24 |
0.0620 USDT |
32,489.4764 CLV |
0.0622 USDT |
0.0606 USDT |
0.0606 USDT |
0.0615 USDT |
| 2022-11-23 |
0.0595 USDT |
26,864.9718 CLV |
0.0597 USDT |
0.0590 USDT |
0.0590 USDT |
0.0601 USDT |
| 2022-11-22 |
0.0578 USDT |
115,693.6425 CLV |
0.0581 USDT |
0.0562 USDT |
0.0571 USDT |
0.0590 USDT |
| 2022-11-21 |
0.0579 USDT |
177,414.9597 CLV |
0.0585 USDT |
0.0560 USDT |
0.0569 USDT |
0.0571 USDT |
| 2022-11-20 |
0.0601 USDT |
42,401.0761 CLV |
0.0596 USDT |
0.0587 USDT |
0.0592 USDT |
0.0597 USDT |
| 2022-11-19 |
0.0613 USDT |
175,863.4015 CLV |
0.0603 USDT |
0.0587 USDT |
0.0588 USDT |
0.0602 USDT |
| 2022-11-18 |
0.0599 USDT |
392,454.8854 CLV |
0.0599 USDT |
0.0594 USDT |
0.0597 USDT |
0.0600 USDT |
| 2022-11-17 |
0.0599 USDT |
36,092.1302 CLV |
0.0594 USDT |
0.0590 USDT |
0.0590 USDT |
0.0601 USDT |
| 2022-11-16 |
0.0603 USDT |
116,015.4457 CLV |
0.0610 USDT |
0.0584 USDT |
0.0588 USDT |
0.0598 USDT |
| 2022-11-15 |
0.0615 USDT |
145,956.6673 CLV |
0.0599 USDT |
0.0573 USDT |
0.0599 USDT |
0.0600 USDT |
| 2022-11-14 |
0.0595 USDT |
452,744.0109 CLV |
0.0594 USDT |
0.0556 USDT |
0.0566 USDT |
0.0599 USDT |
| 2022-11-13 |
0.0592 USDT |
396,629.7968 CLV |
0.0594 USDT |
0.0560 USDT |
0.0576 USDT |
0.0587 USDT |
| 2022-11-12 |
0.0605 USDT |
535,440.1585 CLV |
0.0619 USDT |
0.0581 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-11-11 |
0.0619 USDT |
616,203.6202 CLV |
0.0639 USDT |
0.0585 USDT |
0.0592 USDT |
0.0595 USDT |
| 2022-11-10 |
0.0613 USDT |
848,570.4756 CLV |
0.0534 USDT |
0.0529 USDT |
0.0561 USDT |
0.0637 USDT |
| 2022-11-09 |
0.0638 USDT |
792,570.8893 CLV |
0.0692 USDT |
0.0555 USDT |
0.0594 USDT |
0.0565 USDT |
| 2022-11-08 |
0.0746 USDT |
571,287.7977 CLV |
0.0837 USDT |
0.0621 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-11-07 |
0.0844 USDT |
383,221.5988 CLV |
0.0848 USDT |
0.0824 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-11-06 |
0.0896 USDT |
219,050.1768 CLV |
0.0896 USDT |
0.0870 USDT |
0.0877 USDT |
0.0907 USDT |
| 2022-11-05 |
0.0893 USDT |
203,597.4657 CLV |
0.0881 USDT |
0.0866 USDT |
0.0874 USDT |
0.0904 USDT |
| 2022-11-04 |
0.0864 USDT |
202,774.1938 CLV |
0.0835 USDT |
0.0832 USDT |
0.0835 USDT |
0.0870 USDT |
| 2022-11-03 |
0.0845 USDT |
39,167.9282 CLV |
0.0826 USDT |
0.0826 USDT |
0.0831 USDT |
0.0826 USDT |