Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0619 USDT |
616,203.6202 CLV |
0.0639 USDT |
0.0585 USDT |
0.0592 USDT |
0.0595 USDT |
| 2022-11-10 |
0.0613 USDT |
848,570.4756 CLV |
0.0534 USDT |
0.0529 USDT |
0.0561 USDT |
0.0637 USDT |
| 2022-11-09 |
0.0638 USDT |
792,570.8893 CLV |
0.0692 USDT |
0.0555 USDT |
0.0594 USDT |
0.0565 USDT |
| 2022-11-08 |
0.0746 USDT |
571,287.7977 CLV |
0.0837 USDT |
0.0621 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-11-07 |
0.0844 USDT |
383,221.5988 CLV |
0.0848 USDT |
0.0824 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-11-06 |
0.0896 USDT |
219,050.1768 CLV |
0.0896 USDT |
0.0870 USDT |
0.0877 USDT |
0.0907 USDT |
| 2022-11-05 |
0.0893 USDT |
203,597.4657 CLV |
0.0881 USDT |
0.0866 USDT |
0.0874 USDT |
0.0904 USDT |
| 2022-11-04 |
0.0864 USDT |
202,774.1938 CLV |
0.0835 USDT |
0.0832 USDT |
0.0835 USDT |
0.0870 USDT |
| 2022-11-03 |
0.0845 USDT |
39,167.9282 CLV |
0.0826 USDT |
0.0826 USDT |
0.0831 USDT |
0.0826 USDT |
| 2022-11-02 |
0.0818 USDT |
411,273.9505 CLV |
0.0840 USDT |
0.0806 USDT |
0.0811 USDT |
0.0816 USDT |
| 2022-11-01 |
0.0839 USDT |
109,355.2686 CLV |
0.0842 USDT |
0.0830 USDT |
0.0835 USDT |
0.0840 USDT |
| 2022-10-31 |
0.0843 USDT |
45,400.7842 CLV |
0.0843 USDT |
0.0836 USDT |
0.0838 USDT |
0.0841 USDT |
| 2022-10-30 |
0.0854 USDT |
172,109.4133 CLV |
0.0853 USDT |
0.0845 USDT |
0.0848 USDT |
0.0851 USDT |
| 2022-10-29 |
0.0862 USDT |
225,924.3947 CLV |
0.0860 USDT |
0.0843 USDT |
0.0851 USDT |
0.0857 USDT |
| 2022-10-28 |
0.0854 USDT |
94,343.2840 CLV |
0.0864 USDT |
0.0841 USDT |
0.0850 USDT |
0.0856 USDT |
| 2022-10-27 |
0.0860 USDT |
144,357.4494 CLV |
0.0865 USDT |
0.0844 USDT |
0.0846 USDT |
0.0861 USDT |
| 2022-10-26 |
0.0856 USDT |
54,305.4898 CLV |
0.0845 USDT |
0.0844 USDT |
0.0846 USDT |
0.0856 USDT |
| 2022-10-25 |
0.0846 USDT |
148,786.2286 CLV |
0.0831 USDT |
0.0825 USDT |
0.0825 USDT |
0.0853 USDT |
| 2022-10-24 |
0.0837 USDT |
78,933.6641 CLV |
0.0831 USDT |
0.0820 USDT |
0.0825 USDT |
0.0834 USDT |
| 2022-10-23 |
0.0839 USDT |
30,332.2445 CLV |
0.0846 USDT |
0.0820 USDT |
0.0827 USDT |
0.0831 USDT |
| 2022-10-22 |
0.0859 USDT |
33,023.3433 CLV |
0.0880 USDT |
0.0841 USDT |
0.0844 USDT |
0.0845 USDT |
| 2022-10-21 |
0.0833 USDT |
427,263.5498 CLV |
0.0842 USDT |
0.0816 USDT |
0.0827 USDT |
0.0865 USDT |
| 2022-10-20 |
0.0852 USDT |
175,696.5890 CLV |
0.0847 USDT |
0.0820 USDT |
0.0830 USDT |
0.0842 USDT |
| 2022-10-19 |
0.0873 USDT |
142,842.3095 CLV |
0.0905 USDT |
0.0849 USDT |
0.0853 USDT |
0.0859 USDT |
| 2022-10-18 |
0.0973 USDT |
219,527.2646 CLV |
0.0922 USDT |
0.0891 USDT |
0.0897 USDT |
0.0924 USDT |
| 2022-10-17 |
0.0919 USDT |
509,847.1278 CLV |
0.0954 USDT |
0.0888 USDT |
0.0901 USDT |
0.0929 USDT |
| 2022-10-16 |
0.1029 USDT |
2,347,933.2510 CLV |
0.1185 USDT |
0.0900 USDT |
0.0954 USDT |
0.0943 USDT |
| 2022-10-15 |
0.1144 USDT |
6,139,669.5984 CLV |
0.0901 USDT |
0.0901 USDT |
0.0979 USDT |
0.1266 USDT |
| 2022-10-14 |
0.0827 USDT |
672,190.5648 CLV |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0825 USDT |
| 2022-10-13 |
0.0735 USDT |
1,029,716.2523 CLV |
0.0787 USDT |
0.0708 USDT |
0.0724 USDT |
0.0756 USDT |
| 2022-10-12 |
0.0781 USDT |
46,078.5927 CLV |
0.0785 USDT |
0.0772 USDT |
0.0777 USDT |
0.0780 USDT |
| 2022-10-11 |
0.0786 USDT |
495,273.2344 CLV |
0.0801 USDT |
0.0776 USDT |
0.0778 USDT |
0.0780 USDT |
| 2022-10-10 |
0.0804 USDT |
207,321.9286 CLV |
0.0820 USDT |
0.0732 USDT |
0.0810 USDT |
0.0810 USDT |
| 2022-10-09 |
0.0821 USDT |
50,812.6692 CLV |
0.0827 USDT |
0.0811 USDT |
0.0811 USDT |
0.0822 USDT |
| 2022-10-08 |
0.0821 USDT |
48,798.0914 CLV |
0.0824 USDT |
0.0818 USDT |
0.0822 USDT |
0.0827 USDT |
| 2022-10-07 |
0.0835 USDT |
131,729.7293 CLV |
0.0829 USDT |
0.0820 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-10-06 |
0.0839 USDT |
110,318.1607 CLV |
0.0841 USDT |
0.0829 USDT |
0.0836 USDT |
0.0840 USDT |
| 2022-10-05 |
0.0833 USDT |
80,043.3597 CLV |
0.0842 USDT |
0.0816 USDT |
0.0826 USDT |
0.0838 USDT |
| 2022-10-04 |
0.0843 USDT |
126,428.4128 CLV |
0.0845 USDT |
0.0829 USDT |
0.0835 USDT |
0.0842 USDT |
| 2022-10-03 |
0.0829 USDT |
105,129.2661 CLV |
0.0820 USDT |
0.0816 USDT |
0.0821 USDT |
0.0833 USDT |
| 2022-10-02 |
0.0849 USDT |
193,200.9809 CLV |
0.0872 USDT |
0.0832 USDT |
0.0840 USDT |
0.0840 USDT |
| 2022-10-01 |
0.0897 USDT |
907,554.9748 CLV |
0.0862 USDT |
0.0854 USDT |
0.0862 USDT |
0.0866 USDT |
| 2022-09-30 |
0.0916 USDT |
624,793.7279 CLV |
0.0835 USDT |
0.0824 USDT |
0.0828 USDT |
0.0893 USDT |
| 2022-09-29 |
0.0820 USDT |
107,286.5218 CLV |
0.0826 USDT |
0.0803 USDT |
0.0810 USDT |
0.0814 USDT |
| 2022-09-28 |
0.0817 USDT |
167,331.6157 CLV |
0.0826 USDT |
0.0799 USDT |
0.0801 USDT |
0.0843 USDT |
| 2022-09-27 |
0.0841 USDT |
130,350.5467 CLV |
0.0828 USDT |
0.0806 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-09-26 |
0.0840 USDT |
275,983.2337 CLV |
0.0823 USDT |
0.0800 USDT |
0.0807 USDT |
0.0827 USDT |
| 2022-09-25 |
0.0827 USDT |
148,854.3475 CLV |
0.0813 USDT |
0.0792 USDT |
0.0808 USDT |
0.0830 USDT |
| 2022-09-24 |
0.0824 USDT |
102,445.3986 CLV |
0.0822 USDT |
0.0806 USDT |
0.0806 USDT |
0.0824 USDT |
| 2022-09-23 |
0.0815 USDT |
99,794.1697 CLV |
0.0834 USDT |
0.0796 USDT |
0.0803 USDT |
0.0803 USDT |